Get early access! Join the Twelve Data AI Assistant waitlist now.
14.45000 EUR
0.45
3.21%
Last update Oct 8, 5:32 PM CEST
Market closed
Day range
14.25
14.5
Previous close
14
Open
14.25
Access this stock data via API
Subscribe
Infosys Limited
14.45
0.45
3.21%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 08, 2025 14.25 14.50 14.25 14.45 1.40% 0
Oct 07, 2025 14.20 14.20 14 14 -1.41% 0
Oct 06, 2025 13.95 14.10 13.95 14.05 0.72% 0
Oct 03, 2025 13.85 13.85 13.75 13.75 -0.72% 0
Oct 02, 2025 14 14 13.75 13.75 -1.79% 0
Oct 01, 2025 13.75 14 13.75 13.95 1.45% 500
Sep 30, 2025 13.95 14 13.95 13.95 0 0
Sep 29, 2025 14.20 14.25 13.90 13.90 -2.11% 0
Sep 26, 2025 14.15 14.15 14.05 14.10 -0.35% 0
Sep 25, 2025 14.45 14.45 14.25 14.25 -1.38% 0
Sep 24, 2025 14.35 14.45 14.35 14.40 0.35% 0
Sep 23, 2025 14.50 14.50 14.40 14.40 -0.69% 0
Sep 22, 2025 14.45 14.55 14.35 14.55 0.69% 0
Sep 19, 2025 14.80 14.95 14.80 14.80 0 0
Sep 18, 2025 15.10 15.10 14.85 14.85 -1.66% 0
Sep 17, 2025 14.45 14.90 14.45 14.90 3.11% 0
Sep 16, 2025 14.40 14.45 14.35 14.45 0.35% 0
Sep 15, 2025 14.55 14.55 14.45 14.45 -0.69% 0
Sep 12, 2025 14.50 14.60 14.50 14.50 0 0
Sep 11, 2025 14.55 14.55 14.35 14.35 -1.37% 0
Sep 10, 2025 14.55 14.75 14.55 14.70 1.03% 600
Sep 09, 2025 14.35 14.60 14.35 14.60 1.74% 0
Market closed

Exchange is currently closed
Pre-market opens in 4 hours 5 minutes

03:54
00:00
08:55
17:35
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 08:55
Main market
08:55 - 17:35
Post-market
17:35 - 17:50
All times are displayed in the Europe/Vienna timezone (CEST, UTC+02:00).