Get early access! Join the Twelve Data AI Assistant waitlist now.
14.60000 EUR
0.05
0.34%
Last update Oct 29, 5:32 PM CET
Main market
Day range
14.55000
14.65000
Previous close
14.65000
Open
14.65000
Access this stock data via API
Subscribe
Infosys Limited
14.60
0.05
0.34%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 29, 2025 14.65 14.65 14.55 14.60 -0.34% 0
Oct 28, 2025 14.80 14.80 14.65 14.65 -1.01% 0
Oct 27, 2025 14.85 14.85 14.60 14.60 -1.68% 0
Oct 24, 2025 15.15 15.15 15.15 15.15 0 0
Oct 23, 2025 15.10 15.20 15 15.15 0.33% 0
Oct 22, 2025 15 15.05 14.95 15 0 0
Oct 21, 2025 14.40 14.85 14.40 14.85 3.13% 0
Oct 20, 2025 14.05 14.40 14.05 14.40 2.49% 0
Oct 17, 2025 13.80 14 13.70 14 1.45% 0
Oct 16, 2025 14.25 14.30 13.80 13.80 -3.16% 0
Oct 15, 2025 14.30 14.30 14.20 14.25 -0.35% 0
Oct 14, 2025 14.50 14.50 14.30 14.30 -1.38% 0
Oct 13, 2025 14.45 14.50 14.40 14.50 0.35% 0
Oct 10, 2025 14.70 14.80 14.45 14.45 -1.70% 500
Oct 09, 2025 14.50 14.80 14.50 14.80 2.07% 0
Oct 08, 2025 14.25 14.50 14.25 14.45 1.40% 0
Oct 07, 2025 14.20 14.20 14 14 -1.41% 0
Oct 06, 2025 13.95 14.10 13.95 14.05 0.72% 0
Oct 03, 2025 13.85 13.85 13.75 13.75 -0.72% 0
Oct 02, 2025 14 14 13.75 13.75 -1.79% 0
Oct 01, 2025 13.75 14 13.75 13.95 1.45% 500
Sep 30, 2025 13.95 14 13.95 13.95 0 0
Main market

Exchange is currently active.
Closing in 1 hour 8 minutes

16:26
00:00
08:55
17:35
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 08:55
Main market
08:55 - 17:35
Post-market
17:35 - 17:50
All times are displayed in the Europe/Vienna timezone (CET, UTC+01:00).