Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 15 | 15 | 14.80 | 14.80 | -1.33% | 0 |
| Nov 24, 2025 | 15.30 | 15.30 | 15.05 | 15.25 | -0.33% | 0 |
| Nov 21, 2025 | 14.95 | 15.20 | 14.80 | 15.20 | 1.67% | 0 |
| Nov 20, 2025 | 15.10 | 15.10 | 14.85 | 14.85 | -1.66% | 0 |
| Nov 19, 2025 | 14.90 | 15.05 | 14.90 | 15.05 | 1.01% | 0 |
| Nov 18, 2025 | 14.40 | 14.40 | 14.35 | 14.40 | 0 | 0 |
| Nov 17, 2025 | 14.50 | 14.60 | 14.50 | 14.60 | 0.69% | 0 |
| Nov 14, 2025 | 14.50 | 14.50 | 14.30 | 14.30 | -1.38% | 0 |
| Nov 13, 2025 | 14.75 | 14.75 | 14.70 | 14.70 | -0.34% | 0 |
| Nov 12, 2025 | 14.80 | 14.85 | 14.75 | 14.80 | 0 | 0 |
| Nov 11, 2025 | 14.50 | 14.75 | 14.50 | 14.75 | 1.72% | 0 |
| Nov 10, 2025 | 14.35 | 14.55 | 14.35 | 14.45 | 0.70% | 0 |
| Nov 07, 2025 | 14.20 | 14.20 | 14.15 | 14.15 | -0.35% | 0 |
| Nov 06, 2025 | 14.30 | 14.30 | 14.05 | 14.05 | -1.75% | 0 |
| Nov 05, 2025 | 14.20 | 14.30 | 14.20 | 14.30 | 0.70% | 0 |
| Nov 04, 2025 | 14.10 | 14.35 | 14.10 | 14.25 | 1.06% | 0 |
| Nov 03, 2025 | 14.45 | 14.50 | 14.25 | 14.25 | -1.38% | 0 |
| Oct 31, 2025 | 14.35 | 14.35 | 14.25 | 14.30 | -0.35% | 0 |
| Oct 30, 2025 | 14.60 | 14.60 | 14.35 | 14.50 | -0.68% | 0 |
| Oct 29, 2025 | 14.65 | 14.65 | 14.55 | 14.60 | -0.34% | 0 |
| Oct 28, 2025 | 14.80 | 14.80 | 14.65 | 14.65 | -1.01% | 0 |
| Oct 27, 2025 | 14.85 | 14.85 | 14.60 | 14.60 | -1.68% | 0 |