Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 23.80 | 24.06 | 23.40 | 23.74 | -0.25% | 417174 |
| May 22, 2025 | 23.44 | 23.90 | 23.10 | 23.82 | 1.62% | 655198 |
| May 21, 2025 | 23.08 | 23.46 | 22.88 | 23.44 | 1.56% | 550492 |
| May 20, 2025 | 23.20 | 23.22 | 22.80 | 22.96 | -1.03% | 491482 |
| May 19, 2025 | 22.46 | 23.30 | 22.30 | 23.26 | 3.56% | 888657 |
| May 16, 2025 | 23 | 23.10 | 22.64 | 22.64 | -1.57% | 611058 |
| May 15, 2025 | 22.58 | 22.84 | 22.46 | 22.80 | 0.97% | 555528 |
| May 14, 2025 | 22.50 | 22.68 | 22.30 | 22.48 | -0.09% | 508045 |
| May 13, 2025 | 22.18 | 22.42 | 21.80 | 22.30 | 0.54% | 2197577 |
| May 12, 2025 | 21.50 | 22.46 | 21.44 | 22.26 | 3.53% | 1227864 |
| May 09, 2025 | 20.30 | 21.56 | 20.14 | 21.40 | 5.42% | 2491107 |
| May 08, 2025 | 20.54 | 20.74 | 19.91 | 20 | -2.63% | 769373 |
| May 07, 2025 | 20.94 | 21.26 | 20.38 | 20.54 | -1.91% | 774008 |
| May 06, 2025 | 20.94 | 20.98 | 20.34 | 20.86 | -0.38% | 628106 |
| May 05, 2025 | 20.24 | 20.94 | 20.02 | 20.94 | 3.46% | 845381 |
| May 02, 2025 | 19.90 | 20.24 | 19.74 | 20.24 | 1.71% | 452816 |
| Apr 30, 2025 | 20.20 | 20.60 | 19.52 | 20.04 | -0.79% | 573705 |
| Apr 29, 2025 | 20 | 20.44 | 19.97 | 20.06 | 0.30% | 430857 |
| Apr 28, 2025 | 19.89 | 20.08 | 19.70 | 20.08 | 0.96% | 375456 |
| Apr 25, 2025 | 19.72 | 19.80 | 19.46 | 19.80 | 0.41% | 236973 |
| Apr 24, 2025 | 19.40 | 19.63 | 19.30 | 19.61 | 1.08% | 218294 |
| Apr 23, 2025 | 19.58 | 19.78 | 19.25 | 19.47 | -0.56% | 436832 |