Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 25.24 | 25.24 | 24.64 | 25.08 | -0.63% | 673211 |
| Jul 17, 2025 | 24.76 | 25.20 | 24.60 | 25.20 | 1.78% | 668218 |
| Jul 16, 2025 | 24.60 | 25 | 24.40 | 24.68 | 0.33% | 782396 |
| Jul 15, 2025 | 24.66 | 24.90 | 23.94 | 24.12 | -2.19% | 688638 |
| Jul 14, 2025 | 24.58 | 24.68 | 24.36 | 24.54 | -0.16% | 538499 |
| Jul 11, 2025 | 24.60 | 24.70 | 24.38 | 24.70 | 0.41% | 551751 |
| Jul 10, 2025 | 24.86 | 24.86 | 24.38 | 24.62 | -0.97% | 833846 |
| Jul 09, 2025 | 24.10 | 24.96 | 24.08 | 24.96 | 3.57% | 1248707 |
| Jul 08, 2025 | 23.40 | 24.08 | 23.32 | 24.08 | 2.91% | 1054161 |
| Jul 07, 2025 | 22.88 | 23.26 | 22.84 | 23.26 | 1.66% | 611071 |
| Jul 04, 2025 | 22.90 | 22.96 | 22.62 | 22.96 | 0.26% | 400161 |
| Jul 03, 2025 | 22.98 | 23.02 | 21.10 | 22.96 | -0.09% | 841188 |
| Jul 02, 2025 | 23.36 | 23.50 | 22.96 | 23 | -1.54% | 655881 |
| Jul 01, 2025 | 23.70 | 23.72 | 23.26 | 23.26 | -1.86% | 697921 |
| Jun 30, 2025 | 23.02 | 23.74 | 22.94 | 23.56 | 2.35% | 1451260 |
| Jun 27, 2025 | 23.16 | 23.34 | 22.84 | 22.86 | -1.30% | 770982 |
| Jun 26, 2025 | 23.46 | 23.54 | 23.06 | 23.12 | -1.45% | 836886 |
| Jun 25, 2025 | 23.42 | 23.68 | 23.32 | 23.36 | -0.26% | 762851 |
| Jun 24, 2025 | 23 | 23.52 | 22.88 | 23.36 | 1.57% | 1238834 |
| Jun 23, 2025 | 22.56 | 23.30 | 22.50 | 22.80 | 1.06% | 1490685 |
| Jun 20, 2025 | 22.76 | 23.16 | 22.52 | 22.78 | 0.09% | 4777355 |
| Jun 19, 2025 | 22.76 | 23.08 | 22.62 | 22.76 | 0 | 2733101 |