Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 19.89 | 20.08 | 19.70 | 20.08 | 0.96% | 375456 |
| Apr 25, 2025 | 19.72 | 19.80 | 19.46 | 19.80 | 0.41% | 236973 |
| Apr 24, 2025 | 19.40 | 19.63 | 19.30 | 19.61 | 1.08% | 218294 |
| Apr 23, 2025 | 19.58 | 19.78 | 19.25 | 19.47 | -0.56% | 436832 |
| Apr 22, 2025 | 19.10 | 19.66 | 19.01 | 19.43 | 1.73% | 377971 |
| Apr 17, 2025 | 19.06 | 19.26 | 19.02 | 19.18 | 0.63% | 165070 |
| Apr 16, 2025 | 19.15 | 19.25 | 18.78 | 19.19 | 0.21% | 298570 |
| Apr 15, 2025 | 19 | 19.16 | 18.85 | 19.07 | 0.37% | 324139 |
| Apr 14, 2025 | 18.15 | 18.82 | 18.08 | 18.82 | 3.69% | 301401 |
| Apr 11, 2025 | 18.58 | 18.75 | 17.98 | 18 | -3.12% | 338013 |
| Apr 10, 2025 | 19.17 | 19.17 | 17.96 | 18.44 | -3.81% | 716719 |
| Apr 09, 2025 | 17.71 | 17.91 | 17.50 | 17.69 | -0.11% | 564420 |
| Apr 08, 2025 | 17.68 | 18.07 | 17.46 | 17.91 | 1.30% | 740532 |
| Apr 07, 2025 | 16.29 | 18.10 | 15.70 | 17.41 | 6.88% | 808956 |
| Apr 04, 2025 | 18.70 | 18.89 | 17.06 | 17.35 | -7.22% | 1164243 |
| Apr 03, 2025 | 18.94 | 19.04 | 18.74 | 18.80 | -0.74% | 595119 |
| Apr 02, 2025 | 18.34 | 18.94 | 18.34 | 18.94 | 3.27% | 455016 |
| Apr 01, 2025 | 18.74 | 18.81 | 18.31 | 18.46 | -1.49% | 372109 |
| Mar 31, 2025 | 18.40 | 18.61 | 18.29 | 18.61 | 1.14% | 489765 |
| Mar 28, 2025 | 18.36 | 18.42 | 18.20 | 18.40 | 0.22% | 345502 |