Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.90 | 22.08 | 21.84 | 22 | 0.46% | 556915 |
| Dec 12, 2025 | 22.40 | 22.46 | 21.74 | 21.92 | -2.14% | 682858 |
| Dec 11, 2025 | 21.84 | 21.90 | 21.58 | 21.76 | -0.37% | 445600 |
| Dec 10, 2025 | 21.54 | 22.08 | 21.36 | 21.78 | 1.11% | 970624 |
| Dec 09, 2025 | 21.28 | 21.38 | 21.12 | 21.26 | -0.09% | 835577 |
| Dec 08, 2025 | 21.60 | 21.66 | 21.34 | 21.34 | -1.20% | 602117 |
| Dec 05, 2025 | 21.60 | 21.92 | 21.52 | 21.64 | 0.19% | 345045 |
| Dec 04, 2025 | 22 | 22 | 21.48 | 21.68 | -1.45% | 812689 |
| Dec 03, 2025 | 22.60 | 22.80 | 21.90 | 21.90 | -3.10% | 1392105 |
| Dec 02, 2025 | 22.06 | 22.64 | 22.06 | 22.60 | 2.45% | 1272732 |
| Dec 01, 2025 | 21.94 | 22.04 | 21.58 | 21.90 | -0.18% | 890438 |
| Nov 28, 2025 | 22.12 | 22.34 | 21.90 | 22.02 | -0.45% | 812334 |
| Nov 27, 2025 | 21.48 | 22.46 | 21.46 | 22.10 | 2.89% | 1575681 |
| Nov 26, 2025 | 20.88 | 21.80 | 20.76 | 21.48 | 2.87% | 1393898 |
| Nov 25, 2025 | 20.40 | 20.76 | 20.02 | 20.76 | 1.76% | 1301771 |
| Nov 24, 2025 | 20.84 | 20.84 | 20.38 | 20.38 | -2.21% | 1600831 |
| Nov 21, 2025 | 20.38 | 20.88 | 20.32 | 20.64 | 1.28% | 1207382 |
| Nov 20, 2025 | 20.24 | 20.74 | 20.18 | 20.50 | 1.28% | 1170758 |
| Nov 19, 2025 | 20 | 20.46 | 19.91 | 20.24 | 1.20% | 1000735 |
| Nov 18, 2025 | 19.92 | 20.06 | 19.69 | 20.06 | 0.70% | 1062886 |
| Nov 17, 2025 | 20.44 | 20.66 | 20.16 | 20.24 | -0.98% | 984576 |
Access
/time_series
data via our API — starting from the
Basic plan.