Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10.29 | 10.29 | 10.28 | 10.28 | -0.10% | 235 |
| Dec 11, 2025 | 10.28 | 10.29 | 10.28 | 10.29 | 0.10% | 400 |
| Dec 10, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | 3400 |
| Dec 09, 2025 | 10.28 | 10.31 | 10.27 | 10.28 | 0 | 94600 |
| Dec 08, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 25200 |
| Dec 05, 2025 | 10.39 | 10.39 | 10.30 | 10.30 | -0.87% | 8100 |
| Dec 04, 2025 | 10.31 | 10.39 | 10.30 | 10.31 | -0.02% | 3900 |
| Dec 03, 2025 | 10.43 | 10.43 | 10.31 | 10.31 | -1.15% | 400 |
| Dec 02, 2025 | 10.33 | 10.34 | 10.30 | 10.32 | -0.10% | 27700 |
| Dec 01, 2025 | 10.38 | 10.44 | 10.33 | 10.40 | 0.19% | 800 |
| Nov 28, 2025 | 10.44 | 10.44 | 10.33 | 10.38 | -0.57% | 2900 |
| Nov 26, 2025 | 10.30 | 10.40 | 10.28 | 10.36 | 0.58% | 339900 |
| Nov 25, 2025 | 10.38 | 10.44 | 10.35 | 10.44 | 0.58% | 3200 |
| Nov 24, 2025 | 10.69 | 10.69 | 10.30 | 10.37 | -2.95% | 148200 |
| Nov 21, 2025 | 10.40 | 10.42 | 10.39 | 10.42 | 0.19% | 9900 |
| Nov 20, 2025 | 10.48 | 10.49 | 10.37 | 10.37 | -1.05% | 15200 |
| Nov 19, 2025 | 10.45 | 10.50 | 10.30 | 10.42 | -0.29% | 139700 |
| Nov 18, 2025 | 10.85 | 10.85 | 10.50 | 10.65 | -1.84% | 5400 |
| Nov 17, 2025 | 10.55 | 10.84 | 10.55 | 10.63 | 0.76% | 2800 |
Access
/time_series
data via our API — starting from the
Basic plan.