Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 10.89 | 10.89 | 10.75 | 10.87 | -0.18% | 216600 |
| Jun 17, 2025 | 10.70 | 10.89 | 10.70 | 10.87 | 1.59% | 650500 |
| Jun 16, 2025 | 10.72 | 10.85 | 10.68 | 10.72 | 0 | 232600 |
| Jun 13, 2025 | 10.77 | 10.77 | 10.70 | 10.72 | -0.46% | 295000 |
| Jun 12, 2025 | 10.68 | 10.77 | 10.64 | 10.75 | 0.60% | 609600 |
| Jun 11, 2025 | 10.63 | 10.73 | 10.63 | 10.64 | 0.09% | 436600 |
| Jun 10, 2025 | 10.65 | 10.67 | 10.61 | 10.61 | -0.38% | 344800 |
| Jun 09, 2025 | 10.45 | 10.66 | 10.45 | 10.65 | 1.91% | 246200 |
| Jun 06, 2025 | 10.45 | 10.65 | 10.45 | 10.63 | 1.72% | 214500 |
| Jun 05, 2025 | 10.61 | 10.70 | 10.59 | 10.65 | 0.33% | 573500 |
| Jun 04, 2025 | 10.74 | 10.74 | 10.62 | 10.64 | -0.93% | 167100 |
| Jun 03, 2025 | 10.60 | 10.74 | 10.60 | 10.69 | 0.85% | 1375100 |
| Jun 02, 2025 | 10.49 | 10.64 | 10.45 | 10.58 | 0.86% | 1103400 |
| May 30, 2025 | 10.49 | 10.49 | 10.38 | 10.45 | -0.38% | 189400 |
| May 29, 2025 | 10.39 | 10.40 | 10.37 | 10.39 | 0.04% | 47400 |
| May 28, 2025 | 10.37 | 10.40 | 10.37 | 10.37 | 0.02% | 41000 |
| May 27, 2025 | 10.33 | 10.50 | 10.33 | 10.40 | 0.67% | 287900 |
| May 23, 2025 | 10.34 | 10.45 | 10.32 | 10.40 | 0.58% | 1092800 |
| May 22, 2025 | 10.49 | 10.49 | 10.36 | 10.36 | -1.28% | 157800 |
| May 21, 2025 | 10.36 | 10.57 | 10.31 | 10.39 | 0.28% | 506500 |
| May 20, 2025 | 10.38 | 10.54 | 10.34 | 10.43 | 0.48% | 1077500 |