Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.65 | 20.41 | 19.65 | 20.19 | 2.75% | 310400 |
| Apr 01, 2026 | 20.60 | 20.69 | 20.36 | 20.46 | -0.68% | 239700 |
| Mar 31, 2026 | 20.40 | 20.76 | 20.23 | 20.70 | 1.47% | 460800 |
| Mar 30, 2026 | 20.66 | 20.80 | 20.14 | 20.38 | -1.36% | 487500 |
| Mar 27, 2026 | 20.99 | 20.99 | 20.72 | 20.83 | -0.76% | 252800 |
| Mar 26, 2026 | 20.60 | 20.92 | 20.55 | 20.74 | 0.68% | 615500 |
| Mar 25, 2026 | 20.58 | 20.81 | 20.57 | 20.79 | 1.02% | 732100 |
| Mar 24, 2026 | 21.08 | 21.35 | 20.22 | 20.24 | -3.98% | 527600 |
| Mar 23, 2026 | 20.80 | 21.21 | 20.69 | 20.85 | 0.24% | 382700 |
| Mar 20, 2026 | 21.17 | 21.20 | 20.73 | 20.81 | -1.70% | 676600 |
| Mar 19, 2026 | 22.70 | 22.99 | 22.18 | 22.59 | -0.48% | 1998400 |
| Mar 18, 2026 | 22.30 | 22.30 | 21.92 | 22.04 | -1.17% | 596500 |
| Mar 17, 2026 | 22.75 | 22.81 | 22.38 | 22.38 | -1.63% | 239400 |
| Mar 16, 2026 | 22.49 | 22.59 | 22.32 | 22.50 | 0.04% | 356600 |
| Mar 13, 2026 | 21.51 | 21.51 | 21.17 | 21.30 | -0.98% | 284200 |
| Mar 12, 2026 | 21.41 | 21.77 | 21.04 | 21.30 | -0.51% | 688600 |
| Mar 11, 2026 | 21.30 | 21.35 | 21.03 | 21.26 | -0.19% | 252600 |
| Mar 10, 2026 | 21.57 | 21.81 | 21.40 | 21.51 | -0.28% | 335200 |
| Mar 09, 2026 | 21.50 | 21.82 | 21.33 | 21.68 | 0.84% | 492600 |
| Mar 06, 2026 | 20.88 | 21.24 | 20.78 | 21.15 | 1.29% | 558200 |
| Mar 05, 2026 | 20.50 | 20.72 | 20.33 | 20.52 | 0.10% | 597100 |
| Mar 04, 2026 | 20.79 | 21.09 | 20.59 | 20.90 | 0.53% | 808600 |
| Mar 03, 2026 | 20 | 20.15 | 19.67 | 20.02 | 0.10% | 782000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.