Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 36.60 | 36.90 | 36.34 | 36.69 | 0.25% | 353600 |
| Jul 14, 2025 | 36.72 | 36.72 | 36.28 | 36.44 | -0.76% | 265000 |
| Jul 11, 2025 | 36.60 | 36.67 | 36.44 | 36.57 | -0.08% | 529700 |
| Jul 10, 2025 | 36.45 | 36.45 | 36.03 | 36.29 | -0.44% | 320800 |
| Jul 09, 2025 | 36.63 | 36.75 | 36.51 | 36.64 | 0.03% | 293700 |
| Jul 08, 2025 | 37.20 | 37.50 | 37.11 | 37.30 | 0.27% | 354400 |
| Jul 07, 2025 | 36.73 | 36.81 | 36.50 | 36.60 | -0.35% | 474500 |
| Jul 03, 2025 | 37.10 | 37.11 | 36.80 | 36.86 | -0.65% | 389000 |
| Jul 02, 2025 | 38.40 | 38.40 | 38.12 | 38.24 | -0.42% | 557400 |
| Jul 01, 2025 | 38.77 | 38.90 | 38.57 | 38.83 | 0.15% | 451700 |
| Jun 30, 2025 | 38.26 | 38.75 | 38.09 | 38.57 | 0.81% | 981100 |
| Jun 27, 2025 | 37.90 | 38 | 37.50 | 37.85 | -0.13% | 1787100 |
| Jun 26, 2025 | 36.50 | 40.25 | 36.11 | 39.48 | 8.16% | 4487900 |
| Jun 25, 2025 | 36.24 | 36.30 | 35.82 | 35.94 | -0.83% | 287900 |
| Jun 24, 2025 | 36.03 | 36.49 | 35.95 | 36.46 | 1.19% | 389700 |
| Jun 23, 2025 | 34.59 | 35 | 34.55 | 35 | 1.19% | 336500 |
| Jun 20, 2025 | 34.31 | 34.49 | 34.14 | 34.19 | -0.35% | 264300 |
| Jun 18, 2025 | 34.02 | 34.20 | 33.90 | 33.90 | -0.35% | 199700 |
| Jun 17, 2025 | 34.30 | 34.36 | 34 | 34.02 | -0.82% | 205600 |
| Jun 16, 2025 | 34.45 | 34.68 | 34.10 | 34.30 | -0.44% | 346400 |