Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 34.10 | 34.24 | 33.91 | 34.18 | 0.23% | 161800 |
| Aug 28, 2025 | 34.10 | 34.34 | 33.98 | 34.31 | 0.61% | 189200 |
| Aug 27, 2025 | 34.05 | 34.05 | 33.70 | 33.92 | -0.38% | 284400 |
| Aug 26, 2025 | 34.35 | 34.60 | 34.35 | 34.54 | 0.55% | 352000 |
| Aug 25, 2025 | 34.14 | 34.18 | 33.85 | 33.98 | -0.47% | 393200 |
| Aug 22, 2025 | 33.51 | 34.24 | 33.50 | 34.18 | 2.00% | 413400 |
| Aug 21, 2025 | 32.81 | 33.01 | 32.80 | 33 | 0.58% | 148300 |
| Aug 20, 2025 | 33.65 | 33.78 | 33.42 | 33.59 | -0.18% | 296900 |
| Aug 19, 2025 | 34.91 | 34.97 | 33.20 | 33.50 | -4.04% | 899600 |
| Aug 18, 2025 | 34.03 | 34.45 | 34.01 | 34.26 | 0.68% | 871500 |
| Aug 15, 2025 | 33.86 | 33.90 | 33.67 | 33.74 | -0.35% | 251500 |
| Aug 14, 2025 | 33.80 | 33.82 | 33.52 | 33.60 | -0.59% | 413700 |
| Aug 13, 2025 | 34.35 | 34.45 | 34.05 | 34.28 | -0.20% | 562000 |
| Aug 12, 2025 | 32.80 | 33.40 | 32.80 | 33.27 | 1.43% | 641700 |
| Aug 11, 2025 | 32.45 | 32.49 | 32.04 | 32.05 | -1.23% | 1351600 |
| Aug 08, 2025 | 32.44 | 32.76 | 32.40 | 32.69 | 0.77% | 724000 |
| Aug 07, 2025 | 33.01 | 33.08 | 32.72 | 32.79 | -0.67% | 759500 |
| Aug 06, 2025 | 34.26 | 34.30 | 33.34 | 33.84 | -1.23% | 2459600 |
| Aug 05, 2025 | 34.62 | 34.67 | 34.34 | 34.39 | -0.66% | 300400 |
| Aug 04, 2025 | 34.77 | 34.84 | 34.60 | 34.76 | -0.03% | 351700 |
| Aug 01, 2025 | 33.83 | 33.90 | 33.53 | 33.60 | -0.68% | 615500 |
| Jul 31, 2025 | 33.65 | 33.89 | 33.57 | 33.68 | 0.09% | 455200 |