Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 18.82 | 19 | 18.71 | 18.81 | -0.05% | 327500 |
| Apr 30, 2026 | 18.75 | 18.85 | 18.51 | 18.84 | 0.48% | 443900 |
| Apr 29, 2026 | 19.20 | 19.20 | 18.90 | 18.97 | -1.20% | 325500 |
| Apr 28, 2026 | 19.26 | 19.26 | 19.05 | 19.09 | -0.88% | 390100 |
| Apr 27, 2026 | 19.68 | 19.98 | 19.68 | 19.77 | 0.46% | 222400 |
| Apr 24, 2026 | 19.90 | 20.04 | 19.70 | 19.89 | -0.05% | 552000 |
| Apr 23, 2026 | 20.01 | 20.06 | 19.65 | 19.70 | -1.55% | 276800 |
| Apr 22, 2026 | 20.15 | 20.50 | 20.15 | 20.36 | 1.04% | 263100 |
| Apr 21, 2026 | 20.64 | 20.73 | 20.21 | 20.29 | -1.70% | 293100 |
| Apr 20, 2026 | 20.55 | 20.76 | 20.55 | 20.73 | 0.88% | 189200 |
| Apr 17, 2026 | 20.63 | 20.93 | 20.58 | 20.76 | 0.64% | 476700 |
| Apr 16, 2026 | 20.25 | 20.65 | 20.21 | 20.57 | 1.58% | 533500 |
| Apr 15, 2026 | 19.79 | 19.97 | 19.70 | 19.86 | 0.35% | 310200 |
| Apr 14, 2026 | 19.78 | 19.96 | 19.75 | 19.90 | 0.61% | 285800 |
| Apr 13, 2026 | 19.66 | 20.06 | 19.51 | 19.90 | 1.22% | 286300 |
| Apr 10, 2026 | 19.90 | 19.96 | 19.67 | 19.68 | -1.11% | 408700 |
| Apr 09, 2026 | 20.05 | 20.22 | 19.92 | 20.14 | 0.42% | 255600 |
| Apr 08, 2026 | 20.85 | 20.94 | 20.78 | 20.85 | 0 | 233100 |
| Apr 07, 2026 | 19.86 | 19.99 | 19.65 | 19.99 | 0.65% | 170900 |
| Apr 06, 2026 | 19.99 | 20.15 | 19.61 | 20.05 | 0.30% | 302900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.