Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 33.40 | 33.60 | 31.31 | 31.52 | -5.63% | 1315200 |
| Oct 09, 2025 | 34.28 | 34.32 | 33.63 | 33.65 | -1.84% | 806100 |
| Oct 08, 2025 | 34.61 | 34.75 | 34.40 | 34.70 | 0.26% | 503400 |
| Oct 07, 2025 | 34.82 | 34.97 | 34.51 | 34.58 | -0.70% | 272300 |
| Oct 06, 2025 | 34.50 | 34.88 | 34.50 | 34.85 | 1.01% | 570700 |
| Oct 03, 2025 | 35.50 | 35.50 | 35.17 | 35.28 | -0.62% | 360300 |
| Oct 02, 2025 | 35.85 | 35.94 | 35.61 | 35.74 | -0.31% | 263100 |
| Oct 01, 2025 | 34.80 | 35.14 | 34.78 | 35.05 | 0.72% | 159100 |
| Sep 30, 2025 | 34.75 | 34.78 | 34.60 | 34.76 | 0.03% | 212100 |
| Sep 29, 2025 | 34.75 | 34.75 | 34.50 | 34.52 | -0.66% | 586500 |
| Sep 26, 2025 | 35.28 | 35.73 | 35.15 | 35.50 | 0.62% | 732600 |
| Sep 25, 2025 | 37.85 | 38.07 | 37.75 | 37.98 | 0.34% | 788100 |
| Sep 24, 2025 | 36.34 | 36.52 | 35.97 | 36.41 | 0.19% | 564800 |
| Sep 23, 2025 | 35.60 | 35.79 | 35.50 | 35.52 | -0.22% | 322900 |
| Sep 22, 2025 | 36.20 | 36.20 | 36 | 36.01 | -0.52% | 275700 |
| Sep 19, 2025 | 36.25 | 36.54 | 36.20 | 36.37 | 0.33% | 196900 |
| Sep 18, 2025 | 36.55 | 36.65 | 36.36 | 36.55 | 0 | 191800 |
| Sep 17, 2025 | 37.03 | 37.10 | 36.82 | 37.06 | 0.08% | 625400 |
| Sep 16, 2025 | 36.27 | 36.44 | 36.05 | 36.18 | -0.25% | 1147400 |
| Sep 15, 2025 | 36.10 | 36.28 | 36.02 | 36.22 | 0.33% | 338900 |
| Sep 12, 2025 | 35.45 | 35.46 | 35.20 | 35.22 | -0.65% | 256200 |