Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.59 | 3.60 | 3.56 | 3.56 | -0.86% | 172390 |
| Apr 01, 2026 | 3.58 | 3.58 | 3.54 | 3.54 | -1.23% | 102215 |
| Mar 31, 2026 | 3.59 | 3.60 | 3.58 | 3.60 | 0.25% | 95247 |
| Mar 30, 2026 | 3.61 | 3.61 | 3.59 | 3.60 | -0.37% | 147097 |
| Mar 27, 2026 | 3.63 | 3.64 | 3.62 | 3.62 | -0.37% | 96692 |
| Mar 26, 2026 | 3.62 | 3.63 | 3.60 | 3.63 | 0.19% | 56607 |
| Mar 25, 2026 | 3.54 | 3.58 | 3.54 | 3.57 | 0.93% | 3970 |
| Mar 24, 2026 | 3.55 | 3.58 | 3.54 | 3.56 | 0.31% | 72038 |
| Mar 23, 2026 | 3.63 | 3.63 | 3.53 | 3.55 | -2.01% | 282540 |
| Mar 20, 2026 | 3.62 | 3.62 | 3.58 | 3.58 | -1.16% | 113612 |
| Mar 19, 2026 | 3.63 | 3.63 | 3.59 | 3.61 | -0.48% | 106316 |
| Mar 18, 2026 | 3.53 | 3.59 | 3.53 | 3.59 | 1.70% | 7497 |
| Mar 17, 2026 | 3.57 | 3.57 | 3.52 | 3.53 | -0.97% | 19637 |
| Mar 16, 2026 | 3.65 | 3.65 | 3.58 | 3.58 | -1.89% | 25594 |
| Mar 13, 2026 | 3.66 | 3.68 | 3.62 | 3.68 | 0.71% | 27172 |
| Mar 12, 2026 | 3.64 | 3.69 | 3.59 | 3.66 | 0.77% | 20922 |
| Mar 11, 2026 | 3.61 | 3.65 | 3.60 | 3.65 | 1.14% | 240795 |
| Mar 10, 2026 | 3.57 | 3.60 | 3.56 | 3.56 | -0.18% | 90438 |
| Mar 09, 2026 | 3.69 | 3.70 | 3.61 | 3.61 | -2.22% | 308797 |
| Mar 06, 2026 | 3.56 | 3.64 | 3.56 | 3.59 | 0.91% | 473542 |
| Mar 05, 2026 | 3.49 | 3.51 | 3.49 | 3.51 | 0.73% | 14101 |
Access
/time_series
data via our API — starting from the
Basic plan and above.