Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50 | 50 | 49.99 | 49.99 | -0.02% | 202400 |
| Apr 01, 2026 | 50 | 50 | 49.98 | 49.99 | -0.02% | 291600 |
| Mar 31, 2026 | 49.99 | 49.99 | 49.98 | 49.98 | -0.02% | 230200 |
| Mar 30, 2026 | 49.98 | 50 | 49.97 | 49.99 | 0.02% | 229500 |
| Mar 27, 2026 | 50.08 | 50.09 | 50.07 | 50.07 | -0.02% | 192100 |
| Mar 26, 2026 | 50.09 | 50.09 | 50.08 | 50.09 | 0 | 211400 |
| Mar 25, 2026 | 50.07 | 50.07 | 50.06 | 50.07 | 0 | 187300 |
| Mar 24, 2026 | 50.08 | 50.08 | 50.07 | 50.08 | 0 | 128100 |
| Mar 23, 2026 | 50.06 | 50.06 | 50.05 | 50.06 | 0 | 115700 |
| Mar 20, 2026 | 50.06 | 50.06 | 50.05 | 50.05 | -0.02% | 154200 |
| Mar 19, 2026 | 50.06 | 50.06 | 50.05 | 50.06 | 0 | 166700 |
| Mar 18, 2026 | 50.06 | 50.06 | 50.05 | 50.06 | 0 | 103300 |
| Mar 17, 2026 | 50.07 | 50.07 | 50.06 | 50.07 | 0 | 200300 |
| Mar 16, 2026 | 50.05 | 50.07 | 50.05 | 50.07 | 0.04% | 112500 |
| Mar 13, 2026 | 50.04 | 50.04 | 50.03 | 50.03 | -0.02% | 172900 |
| Mar 12, 2026 | 50.05 | 50.05 | 50.04 | 50.04 | -0.02% | 125700 |
| Mar 11, 2026 | 50.04 | 50.04 | 50.03 | 50.04 | 0 | 126000 |
| Mar 10, 2026 | 50.04 | 50.04 | 50.03 | 50.03 | -0.02% | 167300 |
| Mar 09, 2026 | 50.03 | 50.04 | 50.02 | 50.04 | 0.01% | 206800 |
| Mar 06, 2026 | 50.03 | 50.03 | 50.01 | 50.03 | 0 | 174900 |
| Mar 05, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 0 | 93500 |
| Mar 04, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 0 | 82900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.