Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 50.13 | 50.14 | 50.12 | 50.14 | 0.02% | 32100 |
| Oct 23, 2025 | 50.13 | 50.13 | 50.11 | 50.13 | 0 | 34100 |
| Oct 22, 2025 | 50.11 | 50.13 | 50.11 | 50.12 | 0.02% | 46400 |
| Oct 21, 2025 | 50.10 | 50.12 | 50.10 | 50.11 | 0.02% | 28400 |
| Oct 20, 2025 | 50.11 | 50.12 | 50.11 | 50.12 | 0.02% | 31100 |
| Oct 17, 2025 | 50.11 | 50.11 | 50.10 | 50.11 | 0 | 32200 |
| Oct 16, 2025 | 50.10 | 50.11 | 50.09 | 50.11 | 0.02% | 20100 |
| Oct 15, 2025 | 50.08 | 50.10 | 50.08 | 50.10 | 0.04% | 13300 |
| Oct 14, 2025 | 50.10 | 50.10 | 50.08 | 50.08 | -0.04% | 44500 |
| Oct 10, 2025 | 50.08 | 50.09 | 50.07 | 50.08 | 0 | 50900 |
| Oct 09, 2025 | 50.08 | 50.08 | 50.06 | 50.08 | 0 | 31700 |
| Oct 08, 2025 | 50.07 | 50.08 | 50.06 | 50.07 | 0 | 47200 |
| Oct 07, 2025 | 50.07 | 50.07 | 50.05 | 50.06 | -0.02% | 49500 |
| Oct 06, 2025 | 50.07 | 50.08 | 50.04 | 50.08 | 0.02% | 69900 |
| Oct 03, 2025 | 50.05 | 50.06 | 50.05 | 50.06 | 0.02% | 51600 |
| Oct 02, 2025 | 50.05 | 50.06 | 50.04 | 50.05 | 0 | 36600 |
| Oct 01, 2025 | 50.04 | 50.05 | 50.02 | 50.05 | 0.02% | 33100 |
| Sep 30, 2025 | 50.04 | 50.04 | 50.03 | 50.03 | -0.02% | 57300 |
| Sep 29, 2025 | 50.03 | 50.04 | 50.02 | 50.04 | 0.02% | 73200 |
| Sep 26, 2025 | 50.16 | 50.16 | 50.13 | 50.13 | -0.06% | 69600 |