Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 243.75 | 243.75 | 243 | 243 | -0.31% | 4 |
| Jun 15, 2026 | 250.30 | 253.36 | 248 | 253.27 | 1.19% | 270 |
| Jun 12, 2026 | 245.26 | 249.59 | 245.26 | 248.22 | 1.21% | 3456 |
| Jun 11, 2026 | 240.40 | 259.72 | 233.29 | 259.72 | 8.04% | 3296 |
| Jun 10, 2026 | 237.11 | 241.59 | 237.11 | 241.59 | 1.89% | 194 |
| Jun 09, 2026 | 240.61 | 245.15 | 237.70 | 245.15 | 1.89% | 179 |
| Jun 08, 2026 | 242.34 | 246.91 | 242.34 | 242.34 | 0 | 708 |
| Jun 05, 2026 | 252.75 | 252.75 | 240.98 | 241.10 | -4.61% | 247 |
| Jun 04, 2026 | 250.95 | 255.59 | 249.45 | 249.45 | -0.60% | 3596 |
| Jun 03, 2026 | 248.98 | 253.27 | 245.46 | 247.15 | -0.73% | 526 |
| Jun 02, 2026 | 256.94 | 258.30 | 249.50 | 254.34 | -1.01% | 191 |
| Jun 01, 2026 | 248.73 | 251.34 | 245.26 | 251.34 | 1.05% | 537 |
| May 29, 2026 | 242.12 | 249.70 | 242.12 | 243.62 | 0.62% | 289 |
| May 28, 2026 | 245.45 | 246.30 | 238.54 | 242.70 | -1.12% | 795 |
| May 27, 2026 | 244.49 | 246.43 | 243.33 | 243.33 | -0.48% | 493 |
| May 26, 2026 | 243.72 | 248.60 | 238.38 | 238.38 | -2.19% | 490 |
| May 22, 2026 | 237.61 | 240.31 | 236.30 | 239.58 | 0.83% | 370 |
| May 21, 2026 | 234.41 | 241 | 234.06 | 234.06 | -0.15% | 538 |
| May 20, 2026 | 229.95 | 235.52 | 229.39 | 229.39 | -0.24% | 789 |
| May 19, 2026 | 232.01 | 237.89 | 232.01 | 232.01 | 0 | 104 |
| May 18, 2026 | 240.18 | 245.27 | 237.10 | 245.03 | 2.02% | 292 |
Access
/time_series
data via our API — starting from the
Basic plan and above.