Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 239.39 | 244.91 | 239.39 | 239.39 | 0 | 329 |
| Apr 01, 2026 | 242.35 | 253.05 | 241.39 | 241.54 | -0.34% | 1087 |
| Mar 31, 2026 | 235.25 | 243.20 | 235.25 | 236.71 | 0.62% | 1610 |
| Mar 30, 2026 | 231.35 | 241.90 | 230.52 | 231.11 | -0.10% | 2961 |
| Mar 27, 2026 | 231.68 | 231.95 | 227.61 | 227.61 | -1.76% | 391 |
| Mar 26, 2026 | 233.10 | 238.60 | 233.10 | 237.82 | 2.02% | 1196 |
| Mar 25, 2026 | 230.06 | 234.87 | 230.06 | 234.87 | 2.09% | 990 |
| Mar 24, 2026 | 231.51 | 242.93 | 231.51 | 242.93 | 4.93% | 355 |
| Mar 23, 2026 | 244.88 | 244.88 | 236.03 | 242.47 | -0.99% | 673 |
| Mar 20, 2026 | 240.76 | 249.02 | 237.10 | 249.02 | 3.43% | 2079 |
| Mar 19, 2026 | 241.91 | 246.54 | 241.91 | 241.91 | 0 | 333 |
| Mar 18, 2026 | 252.36 | 255.85 | 247.70 | 247.70 | -1.85% | 285 |
| Mar 17, 2026 | 250.25 | 258.70 | 250.25 | 250.44 | 0.08% | 601 |
| Mar 16, 2026 | 249.20 | 252.48 | 246.75 | 246.75 | -0.98% | 1455 |
| Mar 13, 2026 | 251.20 | 251.20 | 242.72 | 247.77 | -1.37% | 2167 |
| Mar 12, 2026 | 249.80 | 255.65 | 243.95 | 252.14 | 0.94% | 552 |
| Mar 11, 2026 | 254.93 | 254.93 | 243.20 | 251.46 | -1.36% | 343 |
| Mar 10, 2026 | 263.75 | 263.75 | 254.08 | 254.35 | -3.56% | 471 |
| Mar 09, 2026 | 250.24 | 252.36 | 244.77 | 252.36 | 0.84% | 186 |
| Mar 06, 2026 | 254.57 | 262.70 | 250.76 | 250.84 | -1.47% | 338 |
| Mar 05, 2026 | 250.55 | 260.11 | 250.55 | 260.11 | 3.82% | 665 |
| Mar 04, 2026 | 247.90 | 256.16 | 247.90 | 251.44 | 1.43% | 245 |
Access
/time_series
data via our API — starting from the
Basic plan and above.