Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 247.54 | 251.70 | 245.10 | 250.48 | 1.19% | 395 |
| Dec 12, 2025 | 252.71 | 258.84 | 252.71 | 258.82 | 2.42% | 286 |
| Dec 11, 2025 | 250.80 | 264.85 | 250.80 | 252.96 | 0.86% | 177 |
| Dec 10, 2025 | 250.60 | 250.60 | 243.40 | 245.80 | -1.92% | 9099 |
| Dec 09, 2025 | 239.58 | 245.08 | 239.58 | 241.33 | 0.73% | 473 |
| Dec 08, 2025 | 240.96 | 244.24 | 238.86 | 243.76 | 1.16% | 1123 |
| Dec 05, 2025 | 236.32 | 240.86 | 236.32 | 240.06 | 1.58% | 835 |
| Dec 04, 2025 | 232.05 | 241.42 | 232.05 | 240.82 | 3.78% | 556 |
| Dec 03, 2025 | 238.54 | 240.32 | 234.10 | 240.26 | 0.72% | 2901 |
| Dec 02, 2025 | 233.94 | 236.40 | 230.18 | 231.96 | -0.85% | 307 |
| Dec 01, 2025 | 227.36 | 232.56 | 224.75 | 232.56 | 2.29% | 816 |
| Nov 28, 2025 | 228.76 | 230.24 | 225.10 | 230.24 | 0.65% | 491 |
| Nov 26, 2025 | 218.46 | 223.52 | 216.35 | 218.88 | 0.19% | 1291 |
| Nov 25, 2025 | 213.04 | 217.84 | 211.78 | 213.24 | 0.09% | 523 |
| Nov 24, 2025 | 213 | 219.25 | 212.62 | 214.14 | 0.54% | 648 |
| Nov 21, 2025 | 216.96 | 219.38 | 211.54 | 213.38 | -1.65% | 628 |
| Nov 20, 2025 | 208.55 | 219.52 | 208.55 | 214.83 | 3.01% | 635 |
| Nov 19, 2025 | 212.61 | 218.50 | 212.46 | 213.12 | 0.24% | 1190 |
| Nov 18, 2025 | 206.16 | 215.55 | 206.16 | 209.22 | 1.48% | 472 |
| Nov 17, 2025 | 215.46 | 221.24 | 213.48 | 213.66 | -0.84% | 1674 |
Access
/time_series
data via our API — starting from the
Basic plan.