Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 45.03 | 45.12 | 44.90 | 44.97 | -0.14% | 5187 |
| Dec 15, 2025 | 44.97 | 45.19 | 44.97 | 45.19 | 0.48% | 2275 |
| Dec 12, 2025 | 45.26 | 45.26 | 44.81 | 44.82 | -0.98% | 864 |
| Dec 11, 2025 | 44.86 | 45.03 | 44.86 | 45.01 | 0.35% | 4082 |
| Dec 10, 2025 | 44.65 | 44.79 | 44.61 | 44.77 | 0.27% | 30350 |
| Dec 09, 2025 | 44.91 | 44.91 | 44.76 | 44.79 | -0.28% | 927 |
| Dec 08, 2025 | 44.75 | 44.87 | 44.75 | 44.82 | 0.16% | 1221 |
| Dec 05, 2025 | 44.92 | 45.04 | 44.86 | 44.86 | -0.14% | 694 |
| Dec 04, 2025 | 44.80 | 44.90 | 44.80 | 44.86 | 0.13% | 4266 |
| Dec 03, 2025 | 44.71 | 44.78 | 44.60 | 44.64 | -0.16% | 16639 |
| Dec 02, 2025 | 44.51 | 44.72 | 44.50 | 44.58 | 0.16% | 20114 |
| Dec 01, 2025 | 44.44 | 44.58 | 44.37 | 44.55 | 0.25% | 5891 |
| Nov 28, 2025 | 44.57 | 44.64 | 44.57 | 44.64 | 0.16% | 366 |
| Nov 27, 2025 | 44.42 | 44.55 | 44.42 | 44.52 | 0.24% | 912 |
| Nov 26, 2025 | 44.16 | 44.46 | 44.14 | 44.46 | 0.68% | 467 |
| Nov 25, 2025 | 43.65 | 43.98 | 43.58 | 43.98 | 0.76% | 20233 |
| Nov 24, 2025 | 43.75 | 43.78 | 43.49 | 43.65 | -0.23% | 1321 |
| Nov 21, 2025 | 43.34 | 43.52 | 43.34 | 43.52 | 0.42% | 5882 |
| Nov 20, 2025 | 43.92 | 43.93 | 43.64 | 43.64 | -0.64% | 6616 |
| Nov 19, 2025 | 43.50 | 43.67 | 43.38 | 43.45 | -0.11% | 40043 |
| Nov 18, 2025 | 43.74 | 43.74 | 43.37 | 43.46 | -0.64% | 42019 |
| Nov 17, 2025 | 44.58 | 44.58 | 44.23 | 44.27 | -0.70% | 675 |
Access
/time_series
data via our API — starting from the
Basic plan.