We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

PIR

0.58999997 EUR
0
0%
Last update May 20, 8:08 AM CEST
Main market
Day range
0.58999997
0.58999997
Previous close
0.58999997
Open
0.58999997
Access this stock data via API
Subscribe
People's Insurance Company (Group) of China L...
0.59
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 20, 2025 0.58999997 0.58999997 0.58999997 0.58999997 0 0
May 19, 2025 0.58999997 0.58999997 0.58999997 0.58999997 0 0
May 16, 2025 0.58999997 0.58999997 0.58999997 0.58999997 0 0
May 15, 2025 0.58999997 0.58999997 0.58999997 0.58999997 0 0
May 14, 2025 0.58999997 0.58999997 0.58999997 0.58999997 0 0
May 13, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 0
May 12, 2025 0.54000002 0.54000002 0.54000002 0.54000002 0 0
May 09, 2025 0.52999997 0.52999997 0.52999997 0.52999997 0 0
May 08, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 0
May 07, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 0
May 06, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 0
May 05, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 0
May 02, 2025 0.51499999 0.51499999 0.51499999 0.51499999 0 0
Apr 30, 2025 0.49399999 0.49399999 0.49399999 0.49399999 0 0
Apr 29, 2025 0.49399999 0.49399999 0.49399999 0.49399999 0 0
Apr 28, 2025 0.49399999 0.49399999 0.49399999 0.49399999 0 0
Apr 25, 2025 0.49399999 0.49399999 0.49399999 0.49399999 0 0
Apr 24, 2025 0.49000001 0.49000001 0.49000001 0.49000001 0 0
Apr 23, 2025 0.48400000 0.48400000 0.48400000 0.48400000 0 0
Apr 22, 2025 0.47400001 0.47400001 0.47400001 0.47400001 0 0
Main market

Exchange is currently active.
Closing in 8 hours 15 minutes

11:44
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).