Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 10.79 | 11.17 | 10.25 | 11.17 | 3.52% | 79519 |
| May 12, 2025 | 10.50 | 10.81 | 10.50 | 10.64 | 1.33% | 28187 |
| May 09, 2025 | 10.40 | 10.76 | 10.17 | 10.30 | -0.96% | 18492 |
| May 08, 2025 | 10.84 | 10.84 | 10.40 | 10.60 | -2.21% | 27152 |
| May 07, 2025 | 10.32 | 10.84 | 10.32 | 10.69 | 3.59% | 42774 |
| May 06, 2025 | 11.17 | 11.46 | 10.80 | 10.85 | -2.86% | 57156 |
| May 05, 2025 | 11.35 | 11.35 | 10.72 | 11.17 | -1.59% | 22615 |
| May 02, 2025 | 10.52 | 11.24 | 10.52 | 11.08 | 5.32% | 30937 |
| Apr 30, 2025 | 10.68 | 11.22 | 10.68 | 10.93 | 2.34% | 52493 |
| Apr 29, 2025 | 11.49 | 11.95 | 10.92 | 11.24 | -2.18% | 174074 |
| Apr 28, 2025 | 12.40 | 12.40 | 11.45 | 11.49 | -7.34% | 140038 |
| Apr 25, 2025 | 12.50 | 12.50 | 11.88 | 12.04 | -3.68% | 66539 |
| Apr 24, 2025 | 13.24 | 13.40 | 12.46 | 12.49 | -5.66% | 194938 |
| Apr 23, 2025 | 12.97 | 13.55 | 12.34 | 13.11 | 1.08% | 101410 |
| Apr 22, 2025 | 12.33 | 12.93 | 11.75 | 12.92 | 4.79% | 155934 |
| Apr 21, 2025 | 12.51 | 12.69 | 12.24 | 12.32 | -1.52% | 97342 |
| Apr 17, 2025 | 12.79 | 12.80 | 12.30 | 12.55 | -1.88% | 28381 |
| Apr 16, 2025 | 12.79 | 12.79 | 12.26 | 12.48 | -2.42% | 34954 |
| Apr 15, 2025 | 12.32 | 12.94 | 12.22 | 12.49 | 1.38% | 105462 |