Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.79K | 1.84K | 1.78K | 1.82K | 1.28% | 1092685 |
| Dec 16, 2025 | 1.82K | 1.83K | 1.79K | 1.79K | -1.21% | 737061 |
| Dec 15, 2025 | 1.83K | 1.84K | 1.76K | 1.78K | -2.68% | 650534 |
| Dec 14, 2025 | 1.81K | 1.83K | 1.80K | 1.83K | 1.33% | 244890 |
| Dec 11, 2025 | 1.82K | 1.87K | 1.81K | 1.84K | 1.49% | 721499 |
| Dec 10, 2025 | 1.84K | 1.84K | 1.79K | 1.82K | -1.20% | 547834 |
| Dec 09, 2025 | 1.84K | 1.87K | 1.82K | 1.84K | -0.16% | 302334 |
| Dec 08, 2025 | 1.81K | 1.88K | 1.80K | 1.84K | 1.66% | 397486 |
| Dec 07, 2025 | 1.86K | 1.87K | 1.82K | 1.84K | -0.91% | 179487 |
| Dec 04, 2025 | 1.92K | 1.93K | 1.84K | 1.86K | -3.07% | 861155 |
| Dec 03, 2025 | 1.93K | 1.95K | 1.89K | 1.94K | 0.62% | 546567 |
| Dec 02, 2025 | 1.85K | 1.92K | 1.84K | 1.92K | 3.84% | 638129 |
| Dec 01, 2025 | 1.85K | 1.85K | 1.82K | 1.85K | 0 | 380311 |
| Nov 30, 2025 | 1.84K | 1.89K | 1.82K | 1.85K | 0.65% | 356006 |
| Nov 27, 2025 | 1.85K | 1.85K | 1.79K | 1.84K | -0.38% | 425218 |
| Nov 26, 2025 | 1.86K | 1.88K | 1.83K | 1.85K | -0.75% | 362124 |
| Nov 25, 2025 | 1.83K | 1.87K | 1.78K | 1.84K | 0.11% | 501037 |
| Nov 24, 2025 | 1.79K | 1.90K | 1.79K | 1.82K | 1.62% | 2146696 |
| Nov 23, 2025 | 1.82K | 1.82K | 1.82K | 1.82K | 0 | 165134 |
| Nov 20, 2025 | 1.86K | 1.87K | 1.80K | 1.82K | -2.05% | 582540 |
| Nov 19, 2025 | 1.83K | 1.88K | 1.81K | 1.85K | 1.42% | 741631 |
| Nov 18, 2025 | 1.86K | 1.86K | 1.80K | 1.83K | -1.62% | 484885 |
Access
/time_series
data via our API — starting from the
Basic plan.