Haulotte Group S.A. (PHT) - Historical data, historical prices

2.53000 EUR

0.15

5.60%

Last update May 7, 8:13 AM CEST

Market closed

Day range

2.53000

2.53000

2.53000

Previous close

2.68000

Open

2.53000

Access this stock data via API

Haulotte Group S.A.

2.53

0.15

5.60%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 07, 2025	2.53	2.53	2.53	2.53	0	0
May 06, 2025	2.68	2.68	2.68	2.68	0	0
May 05, 2025	2.70	2.70	2.70	2.70	0	0
May 02, 2025	2.62	2.62	2.62	2.62	0	0
Apr 30, 2025	2.60	2.60	2.60	2.60	0	0
Apr 29, 2025	2.72	2.72	2.70	2.70	-0.74%	0
Apr 28, 2025	2.56	2.56	2.56	2.56	0	0
Apr 25, 2025	2.61	2.61	2.61	2.61	0	0
Apr 24, 2025	2.69	2.69	2.69	2.69	0	0
Apr 23, 2025	2.72	2.72	2.72	2.72	0	0
Apr 22, 2025	2.61	2.61	2.61	2.61	0	0
Apr 17, 2025	2.58	2.58	2.58	2.58	0	0
Apr 16, 2025	2.58	2.58	2.58	2.58	0	0
Apr 15, 2025	2.68	2.68	2.68	2.68	0	0
Apr 14, 2025	2.68	2.68	2.68	2.68	0	0
Apr 11, 2025	2.69	2.69	2.69	2.69	0	0
Apr 10, 2025	2.45	2.45	2.45	2.45	0	0
Apr 09, 2025	2.38	2.38	2.38	2.38	0	0
Apr 08, 2025	2.38	2.38	2.38	2.38	0	0
Apr 07, 2025	2.45	2.45	2.45	2.45	0	0