Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | -0.05% | 0 |
| Mar 30, 2026 | 4.43 | 4.43 | 4.41 | 4.41 | -0.61% | 0 |
| Mar 27, 2026 | 4.45 | 4.45 | 4.43 | 4.43 | -0.58% | 0 |
| Mar 26, 2026 | 4.41 | 4.41 | 4.40 | 4.40 | -0.25% | 0 |
| Mar 25, 2026 | 4.40 | 4.42 | 4.40 | 4.42 | 0.43% | 0 |
| Mar 24, 2026 | 4.32 | 4.35 | 4.32 | 4.35 | 0.69% | 0 |
| Mar 23, 2026 | 4.32 | 4.34 | 4.32 | 4.34 | 0.42% | 0 |
| Mar 20, 2026 | 4.40 | 4.41 | 4.40 | 4.41 | 0.05% | 0 |
| Mar 19, 2026 | 4.44 | 4.48 | 4.44 | 4.48 | 0.88% | 0 |
| Mar 18, 2026 | 4.48 | 4.48 | 4.45 | 4.45 | -0.69% | 0 |
| Mar 17, 2026 | 4.43 | 4.46 | 4.43 | 4.46 | 0.59% | 0 |
| Mar 16, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.05% | 0 |
| Mar 13, 2026 | 4.42 | 4.42 | 4.39 | 4.39 | -0.59% | 0 |
| Mar 12, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | -0.07% | 0 |
| Mar 11, 2026 | 4.44 | 4.45 | 4.44 | 4.45 | 0.18% | 0 |
| Mar 10, 2026 | 4.43 | 4.49 | 4.43 | 4.49 | 1.51% | 0 |
| Mar 09, 2026 | 4.30 | 4.43 | 4.30 | 4.43 | 3.02% | 0 |
| Mar 06, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | -0.04% | 0 |
| Mar 05, 2026 | 4.48 | 4.48 | 4.45 | 4.45 | -0.56% | 0 |
| Mar 04, 2026 | 4.41 | 4.45 | 4.41 | 4.45 | 0.91% | 0 |
| Mar 03, 2026 | 4.55 | 4.55 | 4.50 | 4.50 | -1.10% | 0 |
| Mar 02, 2026 | 4.53 | 4.55 | 4.53 | 4.55 | 0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.