Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 4.61 | 4.62 | 4.61 | 4.62 | 0.28% | 0 |
| Jun 09, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 0 | 0 |
| Jun 08, 2026 | 4.52 | 4.58 | 4.52 | 4.58 | 1.19% | 0 |
| Jun 05, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 0 |
| Jun 04, 2026 | 4.65 | 4.72 | 4.65 | 4.72 | 1.40% | 0 |
| Jun 03, 2026 | 4.62 | 4.62 | 4.61 | 4.61 | -0.39% | 0 |
| Jun 02, 2026 | 4.48 | 4.52 | 4.48 | 4.52 | 0.80% | 0 |
| Jun 01, 2026 | 4.51 | 4.51 | 4.47 | 4.47 | -0.89% | 0 |
| May 29, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 0.13% | 0 |
| May 28, 2026 | 4.48 | 4.48 | 4.46 | 4.46 | -0.36% | 0 |
| May 27, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 0.16% | 0 |
| May 26, 2026 | 4.43 | 4.43 | 4.42 | 4.42 | -0.34% | 0 |
| May 25, 2026 | 4.46 | 4.46 | 4.42 | 4.42 | -1.05% | 0 |
| May 22, 2026 | 4.39 | 4.40 | 4.39 | 4.40 | 0.39% | 0 |
| May 21, 2026 | 4.37 | 4.38 | 4.37 | 4.38 | 0.25% | 0 |
| May 20, 2026 | 4.33 | 4.36 | 4.33 | 4.36 | 0.58% | 0 |
| May 19, 2026 | 4.33 | 4.35 | 4.33 | 4.35 | 0.49% | 0 |
| May 18, 2026 | 4.27 | 4.27 | 4.26 | 4.26 | -0.12% | 0 |
| May 15, 2026 | 4.24 | 4.27 | 4.24 | 4.27 | 0.52% | 0 |
| May 14, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| May 13, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| May 12, 2026 | 4.15 | 4.20 | 4.15 | 4.20 | 1.13% | 0 |
| May 11, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | -0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.