Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| May 13, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| May 12, 2026 | 4.15 | 4.20 | 4.15 | 4.20 | 1.13% | 0 |
| May 11, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | -0.02% | 0 |
| May 08, 2026 | 4.20 | 4.22 | 4.20 | 4.22 | 0.48% | 0 |
| May 07, 2026 | 4.20 | 4.21 | 4.20 | 4.21 | 0.24% | 0 |
| May 06, 2026 | 4.13 | 4.20 | 4.13 | 4.20 | 1.65% | 0 |
| May 05, 2026 | 4.13 | 4.20 | 4.13 | 4.20 | 1.65% | 0 |
| May 04, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | -0.02% | 0 |
| Apr 30, 2026 | 4.15 | 4.20 | 4.15 | 4.20 | 1.18% | 0 |
| Apr 29, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| Apr 28, 2026 | 4.21 | 4.21 | 4.20 | 4.20 | -0.24% | 0 |
| Apr 27, 2026 | 4.21 | 4.25 | 4.21 | 4.25 | 0.93% | 0 |
| Apr 24, 2026 | 4.24 | 4.29 | 4.24 | 4.29 | 1.18% | 0 |
| Apr 23, 2026 | 4.23 | 4.24 | 4.23 | 4.24 | 0.31% | 0 |
| Apr 22, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 0 | 0 |
| Apr 21, 2026 | 4.35 | 4.35 | 4.32 | 4.32 | -0.69% | 0 |
| Apr 20, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 0 |
| Apr 17, 2026 | 4.35 | 4.36 | 4.35 | 4.36 | 0.16% | 0 |
| Apr 16, 2026 | 4.36 | 4.36 | 4.35 | 4.35 | -0.16% | 0 |
| Apr 15, 2026 | 4.37 | 4.37 | 4.35 | 4.35 | -0.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.