Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 0 | 0 |
| Apr 21, 2026 | 4.35 | 4.35 | 4.32 | 4.32 | -0.69% | 0 |
| Apr 20, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 0 |
| Apr 17, 2026 | 4.35 | 4.36 | 4.35 | 4.36 | 0.16% | 0 |
| Apr 16, 2026 | 4.36 | 4.36 | 4.35 | 4.35 | -0.16% | 0 |
| Apr 15, 2026 | 4.37 | 4.37 | 4.35 | 4.35 | -0.32% | 0 |
| Apr 14, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 0.05% | 0 |
| Apr 13, 2026 | 4.37 | 4.37 | 4.36 | 4.36 | -0.11% | 0 |
| Apr 10, 2026 | 4.41 | 4.41 | 4.39 | 4.39 | -0.57% | 0 |
| Apr 09, 2026 | 4.44 | 4.44 | 4.42 | 4.42 | -0.27% | 0 |
| Apr 08, 2026 | 4.49 | 4.50 | 4.49 | 4.50 | 0.27% | 0 |
| Apr 07, 2026 | 4.37 | 4.37 | 4.35 | 4.35 | -0.50% | 0 |
| Apr 02, 2026 | 4.42 | 4.44 | 4.42 | 4.44 | 0.52% | 0 |
| Apr 01, 2026 | 4.45 | 4.45 | 4.41 | 4.41 | -0.81% | 0 |
| Mar 31, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | -0.05% | 0 |
| Mar 30, 2026 | 4.43 | 4.43 | 4.41 | 4.41 | -0.61% | 0 |
| Mar 27, 2026 | 4.45 | 4.45 | 4.43 | 4.43 | -0.58% | 0 |
| Mar 26, 2026 | 4.41 | 4.41 | 4.40 | 4.40 | -0.25% | 0 |
| Mar 25, 2026 | 4.40 | 4.42 | 4.40 | 4.42 | 0.43% | 0 |
| Mar 24, 2026 | 4.32 | 4.35 | 4.32 | 4.35 | 0.69% | 0 |
| Mar 23, 2026 | 4.32 | 4.34 | 4.32 | 4.34 | 0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.