Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 5.58 | 5.72 | 5.58 | 5.67 | 1.54% | 1355 |
| May 04, 2026 | 5.72 | 5.72 | 5.56 | 5.56 | -2.81% | 500 |
| Apr 30, 2026 | 5.45 | 5.64 | 5.45 | 5.59 | 2.55% | 450 |
| Apr 29, 2026 | 5.57 | 5.57 | 5.46 | 5.46 | -1.96% | 550 |
| Apr 28, 2026 | 5.50 | 5.54 | 5.48 | 5.50 | -0.13% | 0 |
| Apr 27, 2026 | 5.52 | 5.60 | 5.52 | 5.53 | 0.20% | 0 |
| Apr 24, 2026 | 5.66 | 5.66 | 5.51 | 5.53 | -2.35% | 0 |
| Apr 23, 2026 | 5.67 | 5.76 | 5.62 | 5.66 | -0.11% | 0 |
| Apr 22, 2026 | 5.81 | 5.81 | 5.66 | 5.66 | -2.61% | 200 |
| Apr 21, 2026 | 6.03 | 6.05 | 5.76 | 5.76 | -4.43% | 24 |
| Apr 20, 2026 | 6.07 | 6.09 | 6.03 | 6.04 | -0.51% | 0 |
| Apr 17, 2026 | 6.02 | 6.25 | 6.02 | 6.13 | 1.88% | 0 |
| Apr 16, 2026 | 6.11 | 6.17 | 6.01 | 6.01 | -1.60% | 0 |
| Apr 15, 2026 | 6.10 | 6.12 | 6.08 | 6.09 | -0.11% | 0 |
| Apr 14, 2026 | 6.07 | 6.14 | 6.07 | 6.10 | 0.44% | 0 |
| Apr 13, 2026 | 5.91 | 6.08 | 5.91 | 6.06 | 2.40% | 0 |
| Apr 10, 2026 | 6.12 | 6.15 | 5.94 | 5.95 | -2.78% | 0 |
| Apr 09, 2026 | 6.11 | 6.17 | 6.11 | 6.14 | 0.46% | 1590 |
| Apr 08, 2026 | 6.13 | 6.22 | 6.13 | 6.15 | 0.36% | 0 |
| Apr 07, 2026 | 6.04 | 6.06 | 5.88 | 5.90 | -2.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.