Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.96 | 6.08 | 5.96 | 6.05 | 1.48% | 0 |
| Apr 01, 2026 | 5.86 | 6.20 | 5.86 | 6.11 | 4.25% | 161 |
| Mar 31, 2026 | 5.60 | 5.78 | 5.57 | 5.78 | 3.25% | 0 |
| Mar 30, 2026 | 5.50 | 5.64 | 5.50 | 5.53 | 0.56% | 0 |
| Mar 27, 2026 | 5.81 | 5.81 | 5.50 | 5.50 | -5.47% | 78 |
| Mar 26, 2026 | 5.87 | 5.87 | 5.70 | 5.71 | -2.84% | 1000 |
| Mar 25, 2026 | 5.83 | 5.94 | 5.83 | 5.89 | 1.13% | 25 |
| Mar 24, 2026 | 5.88 | 5.88 | 5.77 | 5.78 | -1.62% | 0 |
| Mar 23, 2026 | 5.71 | 6.01 | 5.70 | 5.89 | 3.19% | 3350 |
| Mar 20, 2026 | 6.13 | 6.17 | 5.83 | 5.84 | -4.67% | 500 |
| Mar 19, 2026 | 6.23 | 6.28 | 6.06 | 6.06 | -2.62% | 0 |
| Mar 18, 2026 | 6.27 | 6.41 | 6.27 | 6.27 | 0.03% | 0 |
| Mar 17, 2026 | 6.25 | 6.28 | 6.22 | 6.24 | -0.10% | 0 |
| Mar 16, 2026 | 6.32 | 6.32 | 6.21 | 6.27 | -0.81% | 200 |
| Mar 13, 2026 | 6.30 | 6.30 | 6.20 | 6.21 | -1.38% | 0 |
| Mar 12, 2026 | 6.21 | 6.42 | 6.21 | 6.28 | 1.09% | 0 |
| Mar 11, 2026 | 6.30 | 6.30 | 6.18 | 6.22 | -1.27% | 0 |
| Mar 10, 2026 | 6.29 | 6.39 | 6.29 | 6.31 | 0.38% | 4798 |
| Mar 09, 2026 | 6.08 | 6.29 | 6.03 | 6.25 | 2.95% | 300 |
| Mar 06, 2026 | 6.09 | 6.21 | 6.09 | 6.19 | 1.63% | 0 |
| Mar 05, 2026 | 6.33 | 6.38 | 6.03 | 6.03 | -4.82% | 0 |
| Mar 04, 2026 | 6.17 | 6.36 | 6.17 | 6.35 | 2.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.