Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.20200001 | 0.20200001 | 0.20200001 | 0.20200001 | 0 | 20000 |
| Apr 01, 2026 | 0.19300000 | 0.19300000 | 0.19300000 | 0.19300000 | 0 | 20000 |
| Mar 31, 2026 | 0.17700000 | 0.17700000 | 0.17700000 | 0.17700000 | 0 | 0 |
| Mar 30, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Mar 27, 2026 | 0.17500000 | 0.18900000 | 0.17500000 | 0.18900000 | 8% | 20000 |
| Mar 26, 2026 | 0.19300000 | 0.19300000 | 0.19300000 | 0.19300000 | 0 | 0 |
| Mar 25, 2026 | 0.19599999 | 0.19599999 | 0.19599999 | 0.19599999 | 0 | 0 |
| Mar 24, 2026 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 15000 |
| Mar 23, 2026 | 0.16400000 | 0.16400000 | 0.16400000 | 0.16400000 | 0 | 0 |
| Mar 20, 2026 | 0.18000001 | 0.20000000 | 0.18000001 | 0.18400000 | 2.22% | 15000 |
| Mar 19, 2026 | 0.17800000 | 0.18200000 | 0.17800000 | 0.18200000 | 2.25% | 13000 |
| Mar 18, 2026 | 0.18900000 | 0.21799999 | 0.18900000 | 0.20000000 | 5.82% | 33150 |
| Mar 17, 2026 | 0.22400001 | 0.22400001 | 0.20999999 | 0.20999999 | -6.25% | 3500 |
| Mar 16, 2026 | 0.21400000 | 0.22600000 | 0.21400000 | 0.21600001 | 0.93% | 10050 |
| Mar 13, 2026 | 0.23600000 | 0.23600000 | 0.23600000 | 0.23600000 | 0 | 0 |
| Mar 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 4000 |
| Mar 11, 2026 | 0.25799999 | 0.25799999 | 0.25799999 | 0.25799999 | 0 | 0 |
| Mar 10, 2026 | 0.24200000 | 0.24200000 | 0.24200000 | 0.24200000 | 0 | 0 |
| Mar 09, 2026 | 0.25 | 0.25 | 0.24800000 | 0.24800000 | -0.80% | 4000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.