JPMorgan Pacific Technology (Class C) (acc) - USD (0P0001LZ9O) - Historical data, historical prices

opens in 3h 26m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,138.20 -4.16%
AZN 15,044.00 0.15%
ETH/USD 2,043.76 -4.51%
EUR/USD 1.15 -0.52%
MC 467.00 -0.87%
NESN 78.57 0.23%
USD/JPY 159.57 0.42%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,138.20 -4.16%
AZN 15,044.00 0.15%
ETH/USD 2,043.76 -4.51%
EUR/USD 1.15 -0.52%
MC 467.00 -0.87%
NESN 78.57 0.23%
USD/JPY 159.57 0.42%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,138.20 -4.16%
AZN 15,044.00 0.15%
ETH/USD 2,043.76 -4.51%
EUR/USD 1.15 -0.52%
MC 467.00 -0.87%
NESN 78.57 0.23%
USD/JPY 159.57 0.42%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,138.20 -4.16%
AZN 15,044.00 0.15%
ETH/USD 2,043.76 -4.51%
EUR/USD 1.15 -0.52%
MC 467.00 -0.87%
NESN 78.57 0.23%
USD/JPY 159.57 0.42%
XPT/USD 1,003.20 0.33%

9.80000 USD

0.3

2.97%

Last update May 13, 9:30 AM EDT

Pre-market

Previous close

10.10000

Access this mutual fund data via API

JPMorgan Pacific Technology (Class C) (acc) -...

9.80

0.30

2.97%

Historical data

Prices

Date	Close
Mar 31, 2026	9.80
Mar 30, 2026	10.10
Mar 27, 2026	10.24
Mar 26, 2026	10.37
Mar 25, 2026	10.64
Mar 24, 2026	10.35
Mar 23, 2026	10.21
Mar 20, 2026	10.65
Mar 19, 2026	10.70
Mar 18, 2026	10.70
Mar 17, 2026	10.58
Mar 16, 2026	10.57
Mar 13, 2026	10.44
Mar 12, 2026	10.52
Mar 11, 2026	10.69
Mar 10, 2026	10.52
Mar 09, 2026	10.05
Mar 06, 2026	10.36
Mar 05, 2026	10.54
Mar 04, 2026	10.22
Mar 03, 2026	10.65
Mar 02, 2026	11.05

Access /time_series data via our API — starting from the Basic plan and above.