Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 0 |
| Dec 12, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | -0.94% | 11600 |
| Dec 11, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 0.93% | 15300 |
| Dec 10, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 0 |
| Dec 09, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 2100 |
| Dec 08, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | -0.94% | 2900 |
| Dec 05, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 10000 |
| Dec 04, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 10000 |
| Dec 03, 2025 | 1.08 | 1.10 | 1.08 | 1.10 | 1.85% | 6700 |
| Dec 02, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 0.95% | 1500 |
| Dec 01, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 0 |
| Nov 28, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 0 |
| Nov 27, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 0 |
| Nov 26, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 0 |
| Nov 25, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 2300 |
| Nov 24, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 5700 |
| Nov 21, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 0 |
| Nov 20, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 500 |
| Nov 19, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 11500 |
| Nov 18, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 0 |
| Nov 17, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | -0.96% | 2700 |
Access
/time_series
data via our API — starting from the
Basic plan.