Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 23.13 | 23.13 | 23.04 | 23.07 | -0.26% | 2818 |
| May 28, 2025 | 23 | 23.02 | 23 | 23.02 | 0.09% | 872 |
| May 27, 2025 | 23.06 | 23.06 | 22.98 | 23.03 | -0.13% | 24541 |
| May 26, 2025 | 22.92 | 23.05 | 22.87 | 23.03 | 0.48% | 15938 |
| May 23, 2025 | 23.06 | 23.06 | 22.91 | 22.94 | -0.52% | 8325 |
| May 22, 2025 | 22.99 | 22.99 | 22.79 | 22.85 | -0.61% | 22108 |
| May 21, 2025 | 22.97 | 22.97 | 22.80 | 22.82 | -0.65% | 4454 |
| May 20, 2025 | 23.01 | 23.01 | 22.86 | 22.92 | -0.39% | 19213 |
| May 16, 2025 | 23.08 | 23.08 | 22.91 | 22.91 | -0.74% | 9425 |
| May 15, 2025 | 22.87 | 22.92 | 22.87 | 22.92 | 0.22% | 12595 |
| May 14, 2025 | 22.70 | 22.86 | 22.70 | 22.81 | 0.48% | 11323 |
| May 13, 2025 | 22.87 | 22.88 | 22.85 | 22.85 | -0.09% | 3455 |
| May 12, 2025 | 22.90 | 22.90 | 22.87 | 22.89 | -0.04% | 22130 |
| May 09, 2025 | 23 | 23 | 22.97 | 22.97 | -0.13% | 2918 |
| May 08, 2025 | 23.03 | 23.03 | 22.98 | 22.98 | -0.22% | 18644 |
| May 07, 2025 | 23.06 | 23.10 | 23.06 | 23.10 | 0.17% | 5637 |
| May 06, 2025 | 22.98 | 23.03 | 22.98 | 23.02 | 0.17% | 19550 |
| May 05, 2025 | 23.07 | 23.07 | 22.99 | 23 | -0.30% | 4691 |
| May 02, 2025 | 23.07 | 23.07 | 23 | 23.02 | -0.22% | 26802 |
| May 01, 2025 | 23.10 | 23.10 | 23.05 | 23.07 | -0.13% | 12351 |
| Apr 30, 2025 | 23.19 | 23.19 | 23.14 | 23.17 | -0.09% | 85714 |