Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.28060001 | 0.28060001 | 0.26080000 | 0.27680001 | -1.35% | 0 |
| Apr 01, 2026 | 0.28200001 | 0.28360000 | 0.28180000 | 0.28220001 | 0.07% | 0 |
| Mar 31, 2026 | 0.27680001 | 0.27840000 | 0.27680001 | 0.27840000 | 0.58% | 0 |
| Mar 30, 2026 | 0.27599999 | 0.27759999 | 0.27599999 | 0.27720001 | 0.43% | 0 |
| Mar 27, 2026 | 0.27980000 | 0.27980000 | 0.27680001 | 0.27900001 | -0.29% | 0 |
| Mar 26, 2026 | 0.27599999 | 0.28360000 | 0.27599999 | 0.28340000 | 2.68% | 0 |
| Mar 25, 2026 | 0.27980000 | 0.27980000 | 0.27860001 | 0.27980000 | 0 | 0 |
| Mar 24, 2026 | 0.27660000 | 0.28040001 | 0.27599999 | 0.28040001 | 1.37% | 0 |
| Mar 23, 2026 | 0.27579999 | 0.28180000 | 0.27579999 | 0.28180000 | 2.18% | 0 |
| Mar 20, 2026 | 0.28380001 | 0.28380001 | 0.27939999 | 0.27939999 | -1.55% | 0 |
| Mar 19, 2026 | 0.29159999 | 0.29359999 | 0.29100001 | 0.29100001 | -0.21% | 0 |
| Mar 18, 2026 | 0.29159999 | 0.29460001 | 0.29159999 | 0.29440001 | 0.96% | 0 |
| Mar 17, 2026 | 0.29280001 | 0.29280001 | 0.29139999 | 0.29139999 | -0.48% | 0 |
| Mar 16, 2026 | 0.29359999 | 0.29380000 | 0.29319999 | 0.29339999 | -0.07% | 0 |
| Mar 13, 2026 | 0.28999999 | 0.29020000 | 0.28960001 | 0.28960001 | -0.14% | 0 |
| Mar 12, 2026 | 0.28799999 | 0.28799999 | 0.28639999 | 0.28639999 | -0.56% | 0 |
| Mar 11, 2026 | 0.28380001 | 0.28560001 | 0.28380001 | 0.28439999 | 0.21% | 0 |
| Mar 10, 2026 | 0.28360000 | 0.28420001 | 0.28360000 | 0.28380001 | 0.07% | 0 |
| Mar 09, 2026 | 0.28220001 | 0.28320000 | 0.28220001 | 0.28299999 | 0.28% | 0 |
| Mar 06, 2026 | 0.28600001 | 0.28600001 | 0.28259999 | 0.28279999 | -1.12% | 0 |
| Mar 05, 2026 | 0.28659999 | 0.29060000 | 0.28560001 | 0.28580001 | -0.28% | 0 |
| Mar 04, 2026 | 0.27959999 | 0.28740001 | 0.27959999 | 0.28740001 | 2.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.