Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 271.62 | 276.50 | 271.26 | 275.12 | 1.29% | 50 |
| Apr 25, 2025 | 273.73 | 273.73 | 273.73 | 273.73 | 0 | 0 |
| Apr 24, 2025 | 271.19 | 271.19 | 270.72 | 270.72 | -0.17% | 0 |
| Apr 23, 2025 | 272.10 | 277.10 | 272.10 | 277.10 | 1.84% | 1 |
| Apr 22, 2025 | 265.42 | 266.60 | 265.42 | 266.60 | 0.44% | 117 |
| Apr 17, 2025 | 265.53 | 265.53 | 264.84 | 264.84 | -0.26% | 6 |
| Apr 16, 2025 | 264.31 | 264.31 | 264.31 | 264.31 | 0 | 0 |
| Apr 15, 2025 | 265.86 | 267.12 | 265.86 | 267.12 | 0.47% | 0 |
| Apr 14, 2025 | 265.13 | 268.69 | 265.13 | 268.69 | 1.34% | 16 |
| Apr 11, 2025 | 263 | 267.27 | 263 | 267.27 | 1.62% | 20 |
| Apr 10, 2025 | 274.08 | 274.08 | 274.08 | 274.08 | 0 | 0 |
| Apr 09, 2025 | 253.76 | 277.27 | 253.76 | 277.27 | 9.26% | 13 |
| Apr 08, 2025 | 268.99 | 268.99 | 268.99 | 268.99 | 0 | 7 |
| Apr 07, 2025 | 256.19 | 256.19 | 256 | 256 | -0.07% | 10 |
| Apr 04, 2025 | 269.48 | 269.48 | 269.48 | 269.48 | 0 | 0 |
| Apr 03, 2025 | 277 | 277 | 277 | 277 | 0 | 0 |
| Apr 02, 2025 | 282.34 | 282.34 | 281.93 | 282 | -0.12% | 34 |
| Apr 01, 2025 | 281.60 | 281.60 | 281.60 | 281.60 | 0 | 0 |
| Mar 31, 2025 | 280.32 | 280.32 | 280.32 | 280.32 | 0 | 0 |