Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 486.20 | 486.20 | 486.20 | 486.20 | 0 | 0 |
| Dec 15, 2025 | 490.60 | 490.60 | 490.60 | 490.60 | 0 | 0 |
| Dec 12, 2025 | 503.50 | 503.50 | 497 | 497 | -1.29% | 5 |
| Dec 11, 2025 | 510 | 510 | 510 | 510 | 0 | 0 |
| Dec 10, 2025 | 510 | 510 | 510 | 510 | 0 | 0 |
| Dec 09, 2025 | 513.50 | 513.50 | 513.50 | 513.50 | 0 | 0 |
| Dec 08, 2025 | 514.50 | 514.50 | 514.50 | 514.50 | 0 | 0 |
| Dec 05, 2025 | 515.50 | 515.50 | 515.50 | 515.50 | 0 | 0 |
| Dec 04, 2025 | 511.50 | 511.50 | 511.50 | 511.50 | 0 | 0 |
| Dec 03, 2025 | 524.50 | 524.50 | 524.50 | 524.50 | 0 | 0 |
| Dec 02, 2025 | 525.50 | 525.50 | 525.50 | 525.50 | 0 | 0 |
| Dec 01, 2025 | 530.50 | 530.50 | 525.50 | 525.50 | -0.94% | 2 |
| Nov 28, 2025 | 530.50 | 530.50 | 530.50 | 530.50 | 0 | 0 |
| Nov 27, 2025 | 530.50 | 530.50 | 530.50 | 530.50 | 0 | 0 |
| Nov 26, 2025 | 530 | 530.50 | 530 | 530.50 | 0.09% | 0 |
| Nov 25, 2025 | 526.50 | 526.50 | 526.50 | 526.50 | 0 | 0 |
| Nov 24, 2025 | 519.50 | 519.50 | 519.50 | 519.50 | 0 | 0 |
| Nov 21, 2025 | 519.50 | 519.50 | 519.50 | 519.50 | 0 | 0 |
| Nov 20, 2025 | 522 | 530 | 522 | 530 | 1.53% | 8 |
| Nov 19, 2025 | 512 | 512 | 512 | 512 | 0 | 0 |
| Nov 18, 2025 | 504 | 504 | 504 | 504 | 0 | 0 |
| Nov 17, 2025 | 508.50 | 508.50 | 508.50 | 508.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.