Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 33.82 | 33.82 | 30.98 | 30.98 | -8.40% | 6835200 |
| May 25, 2026 | 31.90 | 35.09 | 31.38 | 34.42 | 7.90% | 22511242 |
| May 22, 2026 | 28.61 | 32.29 | 28.61 | 31.90 | 11.50% | 15049898 |
| May 21, 2026 | 27.24 | 30.26 | 27.24 | 29.60 | 8.66% | 15519918 |
| May 20, 2026 | 26.68 | 29.20 | 25.90 | 27.51 | 3.11% | 9575100 |
| May 19, 2026 | 28.55 | 28.80 | 26.69 | 27.28 | -4.45% | 11698220 |
| May 18, 2026 | 25.94 | 28.55 | 25.94 | 28.55 | 10.06% | 4804800 |
| May 15, 2026 | 25.38 | 26.83 | 25.27 | 25.95 | 2.25% | 6593404 |
| May 14, 2026 | 25.74 | 26.44 | 25 | 25.46 | -1.09% | 6201300 |
| May 13, 2026 | 25.21 | 26.08 | 24.84 | 25.83 | 2.46% | 5997603 |
| May 12, 2026 | 25.62 | 26.05 | 24.88 | 24.97 | -2.54% | 5394800 |
| May 11, 2026 | 25.99 | 27.10 | 25.50 | 25.62 | -1.42% | 8134499 |
| May 08, 2026 | 25.20 | 25.99 | 25.20 | 25.42 | 0.87% | 8432739 |
| May 07, 2026 | 25.75 | 26.02 | 24.78 | 25.32 | -1.67% | 12935900 |
| May 06, 2026 | 23.59 | 25.45 | 23.05 | 25.45 | 7.88% | 4179940 |
| Apr 30, 2026 | 23 | 23.50 | 22.80 | 23.14 | 0.61% | 5236899 |
| Apr 29, 2026 | 23.18 | 23.51 | 22.70 | 22.90 | -1.21% | 5312400 |
| Apr 28, 2026 | 22.80 | 23.86 | 22.40 | 23.05 | 1.10% | 6863379 |
| Apr 27, 2026 | 23 | 23.11 | 22.37 | 22.80 | -0.87% | 3565700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.