Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 13.29 | 13.29 | 12.75 | 13.28 | -0.08% | 2219 |
| May 18, 2026 | 13.70 | 13.70 | 13 | 13.05 | -4.74% | 6700 |
| May 15, 2026 | 13.55 | 14.50 | 13.55 | 13.71 | 1.18% | 1717 |
| May 14, 2026 | 13.15 | 13.56 | 13.15 | 13.56 | 3.12% | 11419 |
| May 13, 2026 | 13.99 | 13.99 | 13.34 | 13.60 | -2.79% | 2897 |
| May 12, 2026 | 13.51 | 13.99 | 13.45 | 13.66 | 1.11% | 7184 |
| May 11, 2026 | 14.20 | 14.55 | 13.55 | 14.49 | 2.04% | 39955 |
| May 08, 2026 | 15.79 | 15.79 | 14.25 | 14.40 | -8.80% | 36166 |
| May 07, 2026 | 16.59 | 16.59 | 15.34 | 15.70 | -5.36% | 220752 |
| May 06, 2026 | 15.82 | 17.97 | 15.82 | 17.85 | 12.83% | 1286685 |
| May 05, 2026 | 16.50 | 16.89 | 16.24 | 16.30 | -1.21% | 236773 |
| May 04, 2026 | 17.51 | 17.80 | 16.50 | 16.57 | -5.37% | 144746 |
| Apr 30, 2026 | 14.50 | 18 | 14.50 | 17.49 | 20.62% | 348066 |
| Apr 29, 2026 | 15.49 | 15.49 | 14.36 | 14.49 | -6.46% | 194352 |
| Apr 28, 2026 | 16 | 16.19 | 14.83 | 14.95 | -6.56% | 13249 |
| Apr 27, 2026 | 15.40 | 16.30 | 14.87 | 15.93 | 3.44% | 21370 |
| Apr 24, 2026 | 17 | 17.98 | 15.15 | 15.46 | -9.06% | 65996 |
| Apr 23, 2026 | 19 | 19 | 16.37 | 16.45 | -13.42% | 109527 |
| Apr 22, 2026 | 18.67 | 21.53 | 18.52 | 19.09 | 2.25% | 133283 |
| Apr 21, 2026 | 23.10 | 23.59 | 18.20 | 18.95 | -17.97% | 281976 |
| Apr 20, 2026 | 14.51 | 20.20 | 14 | 19.57 | 34.87% | 210966 |
Access
/time_series
data via our API — starting from the
Basic plan and above.