Exodus Movement, Inc. Class A Common Stock (BU3) - Historical data, historical prices

12 EUR

0.9

6.98%

Last update Dec 17, 3:29 PM CET

Market closed

Day range

12

12

12.10000

Previous close

12.90000

Open

12.10000

Access this stock data via API

Exodus Movement, Inc. Class A Common Stock

12.00

0.90

6.98%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	12.10	12.10	12	12	-0.83%	12
Dec 16, 2025	12.90	12.90	12.90	12.90	0	0
Dec 15, 2025	12.75	12.90	12.75	12.90	1.18%	12
Dec 12, 2025	11.80	11.80	11.80	11.80	0	0
Dec 11, 2025	13.05	13.05	11.80	11.80	-9.58%	12
Dec 10, 2025	12.90	12.90	12.50	12.50	-3.10%	12
Dec 09, 2025	12.50	12.50	12.45	12.45	-0.40%	12
Dec 08, 2025	12.40	12.40	12.40	12.40	0	12
Dec 05, 2025	13	13.02	12.98	12.98	-0.15%	12
Dec 04, 2025	12.06	12.14	12.02	12.14	0.66%	12
Dec 03, 2025	12.22	12.28	12.22	12.28	0.49%	12
Dec 02, 2025	12.46	12.98	11.84	11.84	-4.98%	12
Dec 01, 2025	13.76	13.76	13.72	13.72	-0.29%	44
Nov 28, 2025	12.58	12.58	12.58	12.58	0	0
Nov 27, 2025	12.58	12.58	12.58	12.58	0	0
Nov 26, 2025	12.58	12.58	12.58	12.58	0	44
Nov 25, 2025	12.98	13.88	12.96	13.88	6.93%	44
Nov 24, 2025	12.54	12.54	12.52	12.54	0	44
Nov 21, 2025	12.12	12.12	12.10	12.10	-0.17%	44
Nov 20, 2025	12.38	12.72	12.38	12.72	2.75%	0
Nov 19, 2025	13.30	13.50	13.30	13.50	1.50%	44
Nov 18, 2025	13.58	13.58	12.80	12.80	-5.74%	44

Access /time_series data via our API — starting from the Basic plan.