Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 58.85 | 58.85 | 51.55 | 52.74 | -10.38% | 17650340 |
| Apr 14, 2026 | 55.87 | 55.95 | 54.25 | 55.03 | -1.50% | 13259290 |
| Apr 13, 2026 | 57.58 | 58.99 | 55.48 | 55.81 | -3.07% | 18084106 |
| Apr 10, 2026 | 58.85 | 59.30 | 56.56 | 56.88 | -3.35% | 19555249 |
| Apr 09, 2026 | 55.13 | 59.54 | 55.05 | 59.45 | 7.84% | 25766910 |
| Apr 08, 2026 | 61 | 65 | 53.68 | 58.03 | -4.87% | 43463410 |
| Apr 07, 2026 | 59.58 | 68.44 | 59.27 | 65.66 | 10.20% | 25864822 |
| Apr 03, 2026 | 58.99 | 61.04 | 58.01 | 59.86 | 1.47% | 19362129 |
| Apr 02, 2026 | 57.65 | 58.77 | 56.11 | 57.96 | 0.54% | 17044101 |
| Apr 01, 2026 | 59 | 61.16 | 54.90 | 56.53 | -4.19% | 22548547 |
| Mar 31, 2026 | 59.56 | 60.50 | 58.14 | 58.68 | -1.48% | 14442856 |
| Mar 30, 2026 | 56.51 | 60.26 | 55.33 | 59.30 | 4.94% | 22665277 |
| Mar 27, 2026 | 54.36 | 55.93 | 53.81 | 55.33 | 1.78% | 14275571 |
| Mar 26, 2026 | 57.01 | 57.68 | 54.42 | 54.71 | -4.03% | 13723318 |
| Mar 25, 2026 | 57.20 | 57.77 | 55.60 | 57.42 | 0.38% | 13461158 |
| Mar 24, 2026 | 54.88 | 58.10 | 54.10 | 57 | 3.86% | 17653372 |
| Mar 23, 2026 | 55.12 | 56.60 | 53.60 | 53.81 | -2.38% | 18013774 |
| Mar 20, 2026 | 58.19 | 59.41 | 56 | 56.13 | -3.54% | 27899417 |
| Mar 19, 2026 | 63 | 66.33 | 58.90 | 59.25 | -5.95% | 33301188 |
| Mar 18, 2026 | 61.20 | 62.28 | 59.26 | 61.20 | 0 | 19127579 |
| Mar 17, 2026 | 58 | 63.50 | 56.75 | 61.50 | 6.03% | 34465290 |
| Mar 16, 2026 | 61.20 | 61.47 | 57.70 | 58.30 | -4.74% | 27811755 |
Access
/time_series
data via our API — starting from the
Basic plan and above.