Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 11.71 | 11.88 | 11.71 | 11.88 | 1.50% | 0 |
| Jun 18, 2026 | 12.07 | 12.21 | 11.76 | 11.76 | -2.57% | 0 |
| Jun 17, 2026 | 12.12 | 12.29 | 11.96 | 11.98 | -1.20% | 500 |
| Jun 16, 2026 | 12.68 | 12.90 | 12.60 | 12.60 | -0.63% | 0 |
| Jun 15, 2026 | 13.27 | 13.33 | 12.47 | 12.47 | -6.07% | 700 |
| Jun 12, 2026 | 12.37 | 12.76 | 12.27 | 12.76 | 3.11% | 0 |
| Jun 11, 2026 | 11.53 | 11.84 | 11.53 | 11.84 | 2.65% | 0 |
| Jun 10, 2026 | 11.65 | 11.86 | 11.62 | 11.86 | 1.76% | 0 |
| Jun 09, 2026 | 12.81 | 12.81 | 12.26 | 12.26 | -4.26% | 50 |
| Jun 08, 2026 | 12.23 | 12.67 | 12.23 | 12.60 | 2.98% | 0 |
| Jun 05, 2026 | 13.66 | 13.70 | 12.93 | 12.93 | -5.31% | 528 |
| Jun 04, 2026 | 14.04 | 14.21 | 13.42 | 14.21 | 1.18% | 1114 |
| Jun 03, 2026 | 14.75 | 14.75 | 14.43 | 14.43 | -2.17% | 0 |
| Jun 02, 2026 | 13.81 | 14.46 | 13.81 | 14.18 | 2.68% | 1150 |
| Jun 01, 2026 | 12.87 | 13.66 | 12.87 | 13.66 | 6.14% | 1630 |
| May 29, 2026 | 13.25 | 13.25 | 12.93 | 12.93 | -2.45% | 0 |
| May 28, 2026 | 13.47 | 13.47 | 13.07 | 13.07 | -3.01% | 0 |
| May 27, 2026 | 14.33 | 14.33 | 13.67 | 13.67 | -4.61% | 0 |
| May 26, 2026 | 13.57 | 13.62 | 13.37 | 13.62 | 0.33% | 0 |
| May 25, 2026 | 13.70 | 13.70 | 13.05 | 13.30 | -2.92% | 200 |
| May 22, 2026 | 12.37 | 13.07 | 12.37 | 13.02 | 5.30% | 135 |
| May 21, 2026 | 11.86 | 12.14 | 11.56 | 12.14 | 2.40% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.