Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 4.76 | 4.87 | 4.76 | 4.87 | 2.20% | 0 |
| Oct 16, 2025 | 4.73 | 4.89 | 4.73 | 4.89 | 3.40% | 0 |
| Oct 15, 2025 | 4.67 | 4.73 | 4.67 | 4.73 | 1.20% | 0 |
| Oct 14, 2025 | 4.44 | 4.61 | 4.44 | 4.61 | 3.78% | 0 |
| Oct 13, 2025 | 4.62 | 4.62 | 4.53 | 4.55 | -1.47% | 0 |
| Oct 10, 2025 | 4.46 | 4.57 | 4.46 | 4.57 | 2.67% | 0 |
| Oct 09, 2025 | 4.41 | 4.47 | 4.41 | 4.47 | 1.34% | 0 |
| Oct 08, 2025 | 4.30 | 4.38 | 4.30 | 4.38 | 1.81% | 0 |
| Oct 07, 2025 | 4.26 | 4.26 | 4.22 | 4.26 | 0.02% | 0 |
| Oct 06, 2025 | 4.10 | 4.25 | 4.10 | 4.25 | 3.61% | 0 |
| Oct 03, 2025 | 4.11 | 4.15 | 4.11 | 4.15 | 1.02% | 0 |
| Oct 02, 2025 | 4.05 | 4.14 | 4.05 | 4.14 | 2.25% | 200 |
| Oct 01, 2025 | 4.04 | 4.08 | 4.04 | 4.08 | 0.77% | 0 |
| Sep 30, 2025 | 3.97 | 4.05 | 3.97 | 4.05 | 2.09% | 0 |
| Sep 29, 2025 | 3.97 | 3.99 | 3.95 | 3.95 | -0.53% | 0 |
| Sep 26, 2025 | 3.99 | 3.99 | 3.94 | 3.97 | -0.63% | 200 |
| Sep 25, 2025 | 4 | 4.03 | 3.99 | 4.02 | 0.45% | 0 |
| Sep 24, 2025 | 4.06 | 4.08 | 4.01 | 4.01 | -1.33% | 0 |
| Sep 23, 2025 | 4.02 | 4.07 | 4.02 | 4.04 | 0.40% | 2900 |
| Sep 22, 2025 | 4.01 | 4.07 | 4.00 | 4.00 | -0.07% | 30 |