Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 3.89 | 3.91 | 3.89 | 3.91 | 0.57% | 0 |
| Sep 08, 2025 | 3.88 | 3.90 | 3.86 | 3.86 | -0.54% | 50 |
| Sep 05, 2025 | 3.92 | 3.94 | 3.86 | 3.87 | -1.40% | 0 |
| Sep 04, 2025 | 3.74 | 3.91 | 3.74 | 3.91 | 4.52% | 1275 |
| Sep 03, 2025 | 3.65 | 3.78 | 3.65 | 3.71 | 1.76% | 0 |
| Sep 02, 2025 | 3.69 | 3.69 | 3.65 | 3.65 | -1.25% | 0 |
| Sep 01, 2025 | 3.66 | 3.70 | 3.66 | 3.67 | 0.30% | 0 |
| Aug 29, 2025 | 3.67 | 3.67 | 3.63 | 3.66 | -0.38% | 0 |
| Aug 28, 2025 | 3.68 | 3.72 | 3.64 | 3.64 | -1.14% | 0 |
| Aug 27, 2025 | 3.65 | 3.72 | 3.65 | 3.67 | 0.69% | 0 |
| Aug 26, 2025 | 3.70 | 3.70 | 3.64 | 3.64 | -1.84% | 0 |
| Aug 25, 2025 | 3.67 | 3.71 | 3.67 | 3.71 | 0.90% | 0 |
| Aug 22, 2025 | 3.62 | 3.70 | 3.62 | 3.67 | 1.30% | 0 |
| Aug 21, 2025 | 3.63 | 3.63 | 3.61 | 3.61 | -0.50% | 0 |
| Aug 20, 2025 | 3.61 | 3.62 | 3.60 | 3.60 | -0.11% | 0 |
| Aug 19, 2025 | 3.61 | 3.64 | 3.61 | 3.62 | 0.06% | 85 |
| Aug 18, 2025 | 3.61 | 3.61 | 3.56 | 3.60 | -0.17% | 0 |
| Aug 15, 2025 | 3.55 | 3.60 | 3.55 | 3.58 | 0.90% | 0 |
| Aug 14, 2025 | 3.56 | 3.58 | 3.53 | 3.53 | -0.70% | 0 |
| Aug 13, 2025 | 3.57 | 3.57 | 3.56 | 3.57 | -0.06% | 0 |
| Aug 12, 2025 | 3.52 | 3.54 | 3.52 | 3.54 | 0.57% | 0 |
| Aug 11, 2025 | 3.51 | 3.54 | 3.51 | 3.51 | 0.17% | 2904 |