Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.00 | 7.13 | 6.97 | 7.13 | 1.83% | 0 |
| Apr 01, 2026 | 6.93 | 7.04 | 6.93 | 6.98 | 0.63% | 0 |
| Mar 31, 2026 | 6.95 | 6.95 | 6.85 | 6.90 | -0.81% | 0 |
| Mar 30, 2026 | 6.94 | 7.02 | 6.94 | 6.98 | 0.61% | 0 |
| Mar 27, 2026 | 7.21 | 7.21 | 6.87 | 6.90 | -4.27% | 0 |
| Mar 26, 2026 | 7.26 | 7.31 | 7.19 | 7.19 | -1.05% | 0 |
| Mar 25, 2026 | 7.17 | 7.30 | 7.17 | 7.30 | 1.78% | 0 |
| Mar 24, 2026 | 6.90 | 7.05 | 6.89 | 7.05 | 2.15% | 0 |
| Mar 23, 2026 | 6.71 | 6.96 | 6.71 | 6.92 | 3.13% | 50 |
| Mar 20, 2026 | 7.12 | 7.18 | 6.98 | 6.98 | -1.91% | 0 |
| Mar 19, 2026 | 7.18 | 7.18 | 7.00 | 7.10 | -1.22% | 0 |
| Mar 18, 2026 | 7.44 | 7.47 | 7.38 | 7.38 | -0.89% | 100 |
| Mar 17, 2026 | 7.40 | 7.46 | 7.34 | 7.46 | 0.76% | 0 |
| Mar 16, 2026 | 7.20 | 7.48 | 7.19 | 7.48 | 3.89% | 35100 |
| Mar 13, 2026 | 7.13 | 7.50 | 7.13 | 7.20 | 1.01% | 920 |
| Mar 12, 2026 | 6.79 | 7.17 | 6.79 | 7.17 | 5.50% | 0 |
| Mar 11, 2026 | 6.70 | 6.81 | 6.66 | 6.81 | 1.61% | 0 |
| Mar 10, 2026 | 6.80 | 6.93 | 6.72 | 6.93 | 1.91% | 0 |
| Mar 09, 2026 | 6.48 | 6.59 | 6.46 | 6.59 | 1.57% | 0 |
| Mar 06, 2026 | 6.78 | 6.78 | 6.66 | 6.74 | -0.53% | 820 |
| Mar 05, 2026 | 6.97 | 6.97 | 6.82 | 6.83 | -2.01% | 0 |
| Mar 04, 2026 | 6.84 | 6.97 | 6.84 | 6.93 | 1.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.