Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 13.25 | 13.25 | 12.93 | 12.93 | -2.45% | 0 |
| May 28, 2026 | 13.47 | 13.47 | 13.07 | 13.07 | -3.01% | 0 |
| May 27, 2026 | 14.33 | 14.33 | 13.67 | 13.67 | -4.61% | 0 |
| May 26, 2026 | 13.57 | 13.62 | 13.37 | 13.62 | 0.33% | 0 |
| May 25, 2026 | 13.70 | 13.70 | 13.05 | 13.30 | -2.92% | 200 |
| May 22, 2026 | 12.37 | 13.07 | 12.37 | 13.02 | 5.30% | 135 |
| May 21, 2026 | 11.86 | 12.14 | 11.56 | 12.14 | 2.40% | 2 |
| May 20, 2026 | 11.68 | 12.00 | 11.57 | 11.57 | -0.94% | 10 |
| May 19, 2026 | 11.74 | 11.74 | 11.55 | 11.62 | -0.98% | 0 |
| May 18, 2026 | 11.79 | 11.99 | 11.73 | 11.73 | -0.51% | 0 |
| May 15, 2026 | 11.82 | 12.08 | 11.75 | 11.75 | -0.55% | 35 |
| May 14, 2026 | 13.05 | 13.30 | 12.60 | 12.60 | -3.45% | 1 |
| May 13, 2026 | 11.41 | 12.11 | 11.41 | 12.11 | 6.09% | 330 |
| May 12, 2026 | 11.59 | 11.59 | 11.07 | 11.07 | -4.45% | 700 |
| May 11, 2026 | 11.20 | 11.35 | 10.89 | 11.35 | 1.34% | 600 |
| May 08, 2026 | 10.45 | 10.86 | 10.38 | 10.86 | 3.88% | 0 |
| May 07, 2026 | 11.26 | 11.26 | 10.64 | 10.66 | -5.29% | 100 |
| May 06, 2026 | 11.49 | 11.49 | 11.27 | 11.27 | -1.91% | 110 |
| May 05, 2026 | 11.20 | 11.66 | 11.20 | 11.66 | 4.06% | 650 |
| May 04, 2026 | 11.49 | 11.49 | 11.29 | 11.30 | -1.65% | 4492 |
| Apr 30, 2026 | 10.73 | 10.79 | 10.37 | 10.79 | 0.56% | 1272 |
Access
/time_series
data via our API — starting from the
Basic plan and above.