Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.21 | 5.27 | 5.21 | 5.27 | 1.04% | 1000 |
| Dec 15, 2025 | 5.26 | 5.29 | 5.26 | 5.28 | 0.42% | 0 |
| Dec 12, 2025 | 5.43 | 5.43 | 5.35 | 5.35 | -1.47% | 500 |
| Dec 11, 2025 | 5.24 | 5.46 | 5.24 | 5.46 | 4.28% | 0 |
| Dec 10, 2025 | 5.29 | 5.30 | 5.27 | 5.27 | -0.45% | 0 |
| Dec 09, 2025 | 5.24 | 5.29 | 5.24 | 5.29 | 1.11% | 0 |
| Dec 08, 2025 | 5.20 | 5.26 | 5.20 | 5.26 | 1.23% | 0 |
| Dec 05, 2025 | 5.26 | 5.26 | 5.24 | 5.25 | -0.11% | 100 |
| Dec 04, 2025 | 5.37 | 5.37 | 5.29 | 5.30 | -1.27% | 0 |
| Dec 03, 2025 | 5.35 | 5.35 | 5.27 | 5.27 | -1.49% | 0 |
| Dec 02, 2025 | 5.25 | 5.32 | 5.25 | 5.32 | 1.26% | 50 |
| Dec 01, 2025 | 5.22 | 5.28 | 5.22 | 5.28 | 1.07% | 0 |
| Nov 28, 2025 | 5.24 | 5.25 | 5.21 | 5.21 | -0.61% | 0 |
| Nov 27, 2025 | 5.19 | 5.24 | 5.19 | 5.24 | 1.00% | 0 |
| Nov 26, 2025 | 5.22 | 5.22 | 5.19 | 5.22 | 0.11% | 0 |
| Nov 25, 2025 | 5.20 | 5.24 | 5.20 | 5.24 | 0.69% | 50 |
| Nov 24, 2025 | 5.16 | 5.20 | 5.15 | 5.20 | 0.81% | 0 |
| Nov 21, 2025 | 5.08 | 5.18 | 5.08 | 5.18 | 1.97% | 0 |
| Nov 20, 2025 | 5.37 | 5.37 | 5.27 | 5.27 | -1.82% | 0 |
| Nov 19, 2025 | 5.71 | 5.71 | 5.30 | 5.30 | -7.18% | 0 |
| Nov 18, 2025 | 5.67 | 5.67 | 5.65 | 5.67 | -0.07% | 1000 |
| Nov 17, 2025 | 5.76 | 5.81 | 5.76 | 5.77 | 0.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.