Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 32.13 | 32.34 | 30.30 | 30.33 | -5.60% | 4433424 |
| Apr 02, 2026 | 32.67 | 33.29 | 31.75 | 32.11 | -1.71% | 3365253 |
| Apr 01, 2026 | 33.72 | 33.93 | 32.90 | 33 | -2.14% | 3950675 |
| Mar 31, 2026 | 33.84 | 34.15 | 33.03 | 33.15 | -2.04% | 4937860 |
| Mar 30, 2026 | 32.34 | 34.28 | 32.30 | 34.18 | 5.69% | 7282308 |
| Mar 27, 2026 | 31.58 | 32.98 | 31.50 | 32.82 | 3.93% | 3762200 |
| Mar 26, 2026 | 32.76 | 33.06 | 31.83 | 32 | -2.32% | 3102040 |
| Mar 25, 2026 | 32.23 | 33.20 | 32.10 | 32.76 | 1.64% | 4746292 |
| Mar 24, 2026 | 31.34 | 32.33 | 30.97 | 32.24 | 2.87% | 6346660 |
| Mar 23, 2026 | 32.60 | 32.79 | 30.46 | 30.73 | -5.74% | 7131412 |
| Mar 20, 2026 | 35.95 | 36.22 | 32.80 | 32.93 | -8.40% | 10962174 |
| Mar 19, 2026 | 36.70 | 37.09 | 35.35 | 35.56 | -3.11% | 10790726 |
| Mar 18, 2026 | 33.51 | 36.67 | 33.44 | 36.67 | 9.43% | 7546318 |
| Mar 17, 2026 | 34.68 | 34.68 | 33.25 | 33.34 | -3.86% | 4207267 |
| Mar 16, 2026 | 32.89 | 35.12 | 32.60 | 34.53 | 4.99% | 6709181 |
| Mar 13, 2026 | 33.73 | 33.98 | 33.08 | 33.14 | -1.75% | 4503208 |
| Mar 12, 2026 | 33.12 | 35.58 | 33.12 | 34.27 | 3.47% | 7799622 |
| Mar 11, 2026 | 34.70 | 34.70 | 32.98 | 33.18 | -4.38% | 6598152 |
| Mar 10, 2026 | 33 | 34.84 | 33 | 34.41 | 4.27% | 6047710 |
| Mar 09, 2026 | 32.58 | 33.20 | 32.30 | 32.99 | 1.26% | 4314886 |
| Mar 06, 2026 | 32.92 | 33.74 | 32.51 | 33.40 | 1.46% | 5595045 |
| Mar 05, 2026 | 33.33 | 33.84 | 32.53 | 32.67 | -1.98% | 6295312 |
| Mar 04, 2026 | 31.45 | 33.98 | 31.30 | 32.99 | 4.90% | 10158887 |
| Mar 03, 2026 | 30.95 | 33.19 | 30.95 | 31.80 | 2.75% | 9968383 |
Access
/time_series
data via our API — starting from the
Basic plan and above.