Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 25.69 | 26.42 | 25.50 | 26.07 | 1.48% | 3997163 |
| Sep 03, 2025 | 26.72 | 26.84 | 25.65 | 25.69 | -3.85% | 3863556 |
| Sep 02, 2025 | 26.63 | 27.18 | 25.74 | 26.80 | 0.64% | 5584609 |
| Sep 01, 2025 | 27.63 | 27.86 | 26.61 | 26.72 | -3.29% | 6727831 |
| Aug 29, 2025 | 27.88 | 28.39 | 27.50 | 28.06 | 0.65% | 3521910 |
| Aug 28, 2025 | 28.22 | 28.58 | 26.87 | 27.85 | -1.31% | 6343240 |
| Aug 27, 2025 | 28.97 | 29.88 | 28.31 | 28.35 | -2.14% | 5419105 |
| Aug 26, 2025 | 29.04 | 29.38 | 28.92 | 29 | -0.14% | 3559654 |
| Aug 25, 2025 | 29.21 | 30.22 | 28.99 | 29.20 | -0.03% | 4773208 |
| Aug 22, 2025 | 29.16 | 29.36 | 28.90 | 29.20 | 0.14% | 3151306 |
| Aug 21, 2025 | 29.45 | 29.61 | 28.96 | 29.09 | -1.22% | 3276467 |
| Aug 20, 2025 | 29.31 | 29.80 | 29.18 | 29.50 | 0.65% | 3146524 |
| Aug 19, 2025 | 29.25 | 29.81 | 28.80 | 29.48 | 0.79% | 4995677 |
| Aug 18, 2025 | 29.42 | 29.57 | 29.12 | 29.29 | -0.44% | 4151316 |
| Aug 15, 2025 | 29.10 | 29.48 | 28.94 | 29.27 | 0.58% | 4609729 |
| Aug 14, 2025 | 28.66 | 30.17 | 28.32 | 29.24 | 2.02% | 7304257 |
| Aug 13, 2025 | 28.45 | 28.88 | 28.29 | 28.73 | 0.98% | 2840023 |
| Aug 12, 2025 | 28.55 | 28.69 | 28.25 | 28.47 | -0.28% | 2428294 |
| Aug 11, 2025 | 28 | 28.74 | 28 | 28.32 | 1.14% | 3036195 |
| Aug 08, 2025 | 28.04 | 28.05 | 27.69 | 28 | -0.14% | 2178637 |
| Aug 07, 2025 | 28.19 | 28.25 | 27.87 | 28.05 | -0.50% | 2079453 |
| Aug 06, 2025 | 27.79 | 28.26 | 27.65 | 28.16 | 1.33% | 3366588 |
| Aug 05, 2025 | 27.75 | 28.08 | 27.61 | 27.81 | 0.22% | 2618956 |
| Aug 04, 2025 | 26.83 | 27.69 | 26.83 | 27.61 | 2.91% | 2510253 |