Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.38 | 17.46 | 17.18 | 17.46 | 0.46% | 0 |
| Apr 01, 2026 | 17.24 | 17.80 | 17.24 | 17.80 | 3.25% | 0 |
| Mar 31, 2026 | 16.72 | 17 | 16.34 | 17 | 1.67% | 0 |
| Mar 30, 2026 | 16.40 | 16.60 | 16.08 | 16.60 | 1.22% | 0 |
| Mar 27, 2026 | 17.14 | 17.14 | 16.38 | 16.38 | -4.43% | 0 |
| Mar 26, 2026 | 16.64 | 17.04 | 16.22 | 17.04 | 2.40% | 0 |
| Mar 25, 2026 | 16.02 | 16.86 | 16.02 | 16.78 | 4.74% | 0 |
| Mar 24, 2026 | 16.30 | 16.30 | 15.84 | 15.96 | -2.09% | 0 |
| Mar 23, 2026 | 15.16 | 16.40 | 15 | 16.36 | 7.92% | 0 |
| Mar 20, 2026 | 15.46 | 15.54 | 15.24 | 15.24 | -1.42% | 0 |
| Mar 19, 2026 | 15.68 | 15.68 | 15.30 | 15.30 | -2.42% | 0 |
| Mar 18, 2026 | 16.48 | 16.62 | 15.90 | 15.90 | -3.52% | 0 |
| Mar 17, 2026 | 15.92 | 16.36 | 15.82 | 16.30 | 2.39% | 0 |
| Mar 16, 2026 | 17.14 | 17.14 | 16.02 | 16.02 | -6.53% | 0 |
| Mar 13, 2026 | 17.10 | 17.36 | 16.98 | 16.98 | -0.70% | 0 |
| Mar 12, 2026 | 18.68 | 18.68 | 17.46 | 17.46 | -6.53% | 0 |
| Mar 11, 2026 | 18.36 | 18.86 | 18.34 | 18.86 | 2.72% | 0 |
| Mar 10, 2026 | 17.88 | 18.34 | 17.88 | 18.34 | 2.57% | 0 |
| Mar 09, 2026 | 16.48 | 17.58 | 16.24 | 17.52 | 6.31% | 0 |
| Mar 06, 2026 | 17.98 | 17.98 | 16.92 | 16.96 | -5.67% | 0 |
| Mar 05, 2026 | 17.82 | 18.02 | 17.78 | 17.78 | -0.22% | 0 |
| Mar 04, 2026 | 17.76 | 18.04 | 17.40 | 17.90 | 0.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.