Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 16.92 | 16.92 | 16.22 | 16.22 | -4.14% | 0 |
| Jun 15, 2026 | 17.14 | 17.14 | 16.82 | 16.90 | -1.40% | 0 |
| Jun 12, 2026 | 17.16 | 17.16 | 16.56 | 16.86 | -1.75% | 0 |
| Jun 11, 2026 | 16.86 | 17.02 | 16.66 | 16.96 | 0.59% | 0 |
| Jun 10, 2026 | 17.24 | 17.24 | 16.62 | 16.82 | -2.44% | 0 |
| Jun 09, 2026 | 17.64 | 17.64 | 17.16 | 17.16 | -2.72% | 0 |
| Jun 08, 2026 | 18.26 | 18.26 | 17.34 | 17.68 | -3.18% | 0 |
| Jun 05, 2026 | 19.22 | 19.22 | 18.50 | 18.50 | -3.75% | 0 |
| Jun 04, 2026 | 16.52 | 19.24 | 16.52 | 19.24 | 16.46% | 0 |
| Jun 03, 2026 | 16.50 | 16.50 | 16.36 | 16.46 | -0.24% | 0 |
| Jun 02, 2026 | 17.32 | 17.32 | 16.48 | 16.48 | -4.85% | 0 |
| Jun 01, 2026 | 17.78 | 17.78 | 17.30 | 17.30 | -2.70% | 0 |
| May 29, 2026 | 17.46 | 17.88 | 17.46 | 17.76 | 1.72% | 0 |
| May 28, 2026 | 16.96 | 17.40 | 16.96 | 17.40 | 2.59% | 0 |
| May 27, 2026 | 17.52 | 17.52 | 16.98 | 17.02 | -2.85% | 0 |
| May 26, 2026 | 17.12 | 17.62 | 17.12 | 17.42 | 1.75% | 0 |
| May 25, 2026 | 17.28 | 17.34 | 17.14 | 17.14 | -0.81% | 0 |
| May 22, 2026 | 17.68 | 17.74 | 17.08 | 17.08 | -3.39% | 0 |
| May 21, 2026 | 18.56 | 18.58 | 17.66 | 17.66 | -4.85% | 0 |
| May 20, 2026 | 17.80 | 18.54 | 17.80 | 18.54 | 4.16% | 0 |
| May 19, 2026 | 18.40 | 18.56 | 17.80 | 17.90 | -2.72% | 0 |
| May 18, 2026 | 18.28 | 18.68 | 18.28 | 18.40 | 0.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.