Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.30 | 13.30 | 12.86 | 13.04 | -1.95% | 0 |
| Dec 11, 2025 | 13.18 | 13.30 | 13.08 | 13.22 | 0.30% | 0 |
| Dec 10, 2025 | 13.18 | 13.18 | 12.94 | 13.16 | -0.15% | 0 |
| Dec 09, 2025 | 13.24 | 13.24 | 13.14 | 13.16 | -0.60% | 0 |
| Dec 08, 2025 | 13.02 | 13.26 | 13.02 | 13.20 | 1.38% | 0 |
| Dec 05, 2025 | 12.92 | 13.16 | 12.74 | 12.98 | 0.46% | 0 |
| Dec 04, 2025 | 12.74 | 12.86 | 12.70 | 12.86 | 0.94% | 0 |
| Dec 03, 2025 | 13.10 | 13.10 | 12.64 | 12.64 | -3.51% | 0 |
| Dec 02, 2025 | 12.94 | 13.10 | 12.84 | 13.02 | 0.62% | 0 |
| Dec 01, 2025 | 13 | 13.04 | 12.94 | 12.94 | -0.46% | 0 |
| Nov 28, 2025 | 13.26 | 13.26 | 12.88 | 13.06 | -1.51% | 0 |
| Nov 27, 2025 | 12.88 | 13.22 | 12.88 | 13.22 | 2.64% | 0 |
| Nov 26, 2025 | 12.98 | 12.98 | 12.84 | 12.88 | -0.77% | 0 |
| Nov 25, 2025 | 12.70 | 13.02 | 12.48 | 12.90 | 1.57% | 0 |
| Nov 24, 2025 | 13.10 | 13.10 | 12.56 | 12.74 | -2.75% | 0 |
| Nov 21, 2025 | 12.96 | 13.02 | 12.82 | 13 | 0.31% | 0 |
| Nov 20, 2025 | 11.72 | 13.20 | 11.72 | 13.02 | 11.09% | 0 |
| Nov 19, 2025 | 11.08 | 11.58 | 11.08 | 11.58 | 4.51% | 0 |
| Nov 18, 2025 | 11.42 | 11.42 | 10.96 | 11.10 | -2.80% | 0 |
| Nov 17, 2025 | 11.46 | 11.72 | 11.46 | 11.54 | 0.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.