Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.90 | 11.10 | 10.85 | 11.05 | 1.38% | 0 |
| Dec 16, 2025 | 10.90 | 11.10 | 10.90 | 10.90 | 0 | 0 |
| Dec 15, 2025 | 10.90 | 11.20 | 10.85 | 10.85 | -0.46% | 0 |
| Dec 12, 2025 | 11.10 | 11.20 | 10.70 | 10.70 | -3.60% | 300 |
| Dec 11, 2025 | 10.95 | 11.20 | 10.95 | 11.05 | 0.91% | 0 |
| Dec 10, 2025 | 11.30 | 11.50 | 10.95 | 10.95 | -3.10% | 110 |
| Dec 09, 2025 | 10.40 | 11.50 | 10.40 | 11.30 | 8.65% | 0 |
| Dec 08, 2025 | 11.15 | 11.55 | 11.15 | 11.45 | 2.69% | 0 |
| Dec 05, 2025 | 11.55 | 11.60 | 11.20 | 11.20 | -3.03% | 0 |
| Dec 04, 2025 | 11.55 | 11.70 | 11.55 | 11.55 | 0 | 0 |
| Dec 03, 2025 | 11.70 | 11.80 | 11.35 | 11.35 | -2.99% | 0 |
| Dec 02, 2025 | 11.40 | 11.85 | 11.40 | 11.75 | 3.07% | 0 |
| Dec 01, 2025 | 11.50 | 11.70 | 11.40 | 11.45 | -0.43% | 0 |
| Nov 28, 2025 | 11.85 | 12 | 11.80 | 12 | 1.27% | 0 |
| Nov 27, 2025 | 11.55 | 11.90 | 11.50 | 11.85 | 2.60% | 0 |
| Nov 26, 2025 | 11.50 | 11.70 | 11.50 | 11.50 | 0 | 0 |
| Nov 25, 2025 | 11.40 | 11.70 | 11.40 | 11.55 | 1.32% | 0 |
| Nov 24, 2025 | 11.25 | 11.85 | 11.25 | 11.45 | 1.78% | 660 |
| Nov 21, 2025 | 12 | 12 | 11.90 | 11.90 | -0.83% | 0 |
| Nov 20, 2025 | 11.95 | 12.10 | 11.95 | 12.10 | 1.26% | 0 |
| Nov 19, 2025 | 12.10 | 12.15 | 11.85 | 11.85 | -2.07% | 0 |
| Nov 18, 2025 | 12.15 | 12.30 | 12.10 | 12.10 | -0.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.