Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 917895 |
| Jul 30, 2025 | 0.012000000 | 0.012500000 | 0.011000000 | 0.012000000 | 0 | 4802670 |
| Jul 29, 2025 | 0.013500000 | 0.013500000 | 0.013000000 | 0.013000000 | -3.70% | 245000 |
| Jul 28, 2025 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 65682 |
| Jul 25, 2025 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 450000 |
| Jul 24, 2025 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 706774 |
| Jul 21, 2025 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 76999 |
| Jul 18, 2025 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 250000 |
| Jul 16, 2025 | 0.013000000 | 0.013000000 | 0.012500000 | 0.013000000 | 0 | 135423 |
| Jul 15, 2025 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 689600 |
| Jul 14, 2025 | 0.013000000 | 0.013000000 | 0.012000000 | 0.012000000 | -7.69% | 105067 |
| Jul 11, 2025 | 0.013000000 | 0.013000000 | 0.012000000 | 0.013000000 | 0 | 556973 |
| Jul 10, 2025 | 0.012000000 | 0.013000000 | 0.012000000 | 0.013000000 | 8.33% | 1042500 |
| Jul 09, 2025 | 0.012000000 | 0.012000000 | 0.011000000 | 0.012000000 | 0 | 255160 |
| Jul 08, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 99959 |
| Jul 07, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 100000 |
| Jul 03, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 1099900 |
| Jul 02, 2025 | 0.011500000 | 0.012000000 | 0.011500000 | 0.012000000 | 4.35% | 1665455 |