We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

RKT

CXA
0.0089999996 AUD
0
0%
Last update May 9, 12:24 PM AEST
Post-market
Day range
0.0089999996
0.0089999996
Previous close
0.0089999996
Open
0.0089999996
Access this stock data via API
Subscribe
ROCKETDNA FPO
0.01
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 09, 2025 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 135000
May 07, 2025 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 200000
May 06, 2025 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 1612434
May 05, 2025 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 166667
May 02, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 50000
Apr 30, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 220137
Apr 24, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 10557
Apr 23, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 980946
Apr 17, 2025 0.0094999997 0.0099999998 0.0089999996 0.0099999998 5.26% 500000
Apr 16, 2025 0.0094999997 0.0094999997 0.0094999997 0.0094999997 0 5000
Apr 15, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 35714
Apr 11, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 549761
Apr 10, 2025 0.0089999996 0.0099999998 0.0089999996 0.0099999998 11.11% 56901
Post-market

Exchange is currently open for post-market.
Post market session closes in 1 hour 26 minutes

17:29
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).