Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 901 |
| Jul 10, 2025 | 62.50 | 62.50 | 61.50 | 62.50 | 0 | 213 |
| Jul 09, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 117 |
| Jul 08, 2025 | 63.50 | 63.50 | 63 | 63 | -0.79% | 207 |
| Jul 07, 2025 | 64.50 | 64.50 | 64 | 64.50 | 0 | 163 |
| Jul 04, 2025 | 64 | 64.50 | 64 | 64.50 | 0.78% | 203 |
| Jul 03, 2025 | 64 | 64.50 | 64 | 64.50 | 0.78% | 164 |
| Jul 02, 2025 | 60.50 | 65 | 60.50 | 65 | 7.44% | 1204 |
| Jul 01, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | 15 |
| Jun 30, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | 568 |
| Jun 27, 2025 | 60.50 | 60.50 | 59.50 | 60.50 | 0 | 197 |
| Jun 26, 2025 | 60 | 60.50 | 60 | 60.50 | 0.83% | 274 |
| Jun 25, 2025 | 59 | 60.50 | 58.50 | 59.50 | 0.85% | 731 |
| Jun 24, 2025 | 59 | 59 | 58 | 58.50 | -0.85% | 553 |
| Jun 23, 2025 | 60 | 60.50 | 58 | 58 | -3.33% | 927 |
| Jun 20, 2025 | 60.50 | 60.50 | 59 | 59.50 | -1.65% | 154 |
| Jun 19, 2025 | 61 | 61 | 61 | 61 | 0 | 139 |
| Jun 18, 2025 | 62 | 62 | 60 | 60.50 | -2.42% | 139 |
| Jun 17, 2025 | 60.50 | 61.50 | 59.50 | 61.50 | 1.65% | 638 |
| Jun 16, 2025 | 61.50 | 61.50 | 60.50 | 61 | -0.81% | 10 |
| Jun 13, 2025 | 61 | 61.50 | 61 | 61.50 | 0.82% | 250 |