Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.06 | 8.18 | 8.06 | 8.10 | 0.50% | 5575 |
| Dec 16, 2025 | 7.93 | 8.10 | 7.93 | 8.00 | 0.82% | 3341 |
| Dec 15, 2025 | 8.10 | 8.10 | 7.99 | 7.99 | -1.30% | 130 |
| Dec 12, 2025 | 8.03 | 8.04 | 7.96 | 7.96 | -0.87% | 167 |
| Dec 11, 2025 | 7.91 | 8.10 | 7.91 | 8.10 | 2.40% | 491 |
| Dec 10, 2025 | 8 | 8.15 | 8 | 8.12 | 1.44% | 313 |
| Dec 09, 2025 | 8.07 | 8.16 | 7.92 | 7.92 | -1.80% | 8660 |
| Dec 08, 2025 | 7.80 | 8.19 | 7.80 | 8.11 | 3.97% | 4303 |
| Dec 05, 2025 | 7.90 | 7.90 | 7.82 | 7.86 | -0.57% | 163 |
| Dec 04, 2025 | 7.63 | 7.97 | 7.63 | 7.86 | 3.02% | 3034 |
| Dec 03, 2025 | 7.57 | 7.85 | 7.57 | 7.84 | 3.57% | 5199 |
| Dec 02, 2025 | 7.62 | 7.76 | 7.59 | 7.74 | 1.64% | 2488 |
| Dec 01, 2025 | 7.71 | 7.81 | 7.53 | 7.81 | 1.36% | 3148 |
| Nov 28, 2025 | 7.50 | 7.58 | 7.50 | 7.58 | 1.07% | 1147 |
| Nov 27, 2025 | 7.28 | 7.64 | 7.28 | 7.58 | 4.12% | 5650 |
| Nov 26, 2025 | 7.35 | 7.48 | 7.25 | 7.48 | 1.70% | 6201 |
| Nov 25, 2025 | 7.34 | 7.52 | 7.34 | 7.52 | 2.52% | 3874 |
| Nov 24, 2025 | 7.47 | 7.50 | 7.28 | 7.33 | -1.94% | 1857 |
| Nov 21, 2025 | 7.43 | 7.45 | 7.38 | 7.38 | -0.67% | 5430 |
| Nov 20, 2025 | 7.57 | 7.64 | 7.57 | 7.64 | 0.93% | 2245 |
| Nov 19, 2025 | 7.40 | 7.68 | 7.40 | 7.68 | 3.85% | 4 |
| Nov 18, 2025 | 7.30 | 7.57 | 7.30 | 7.51 | 2.95% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan.