Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 12.02 | 12.31 | 12.02 | 12.25 | 1.91% | 0 |
| Apr 20, 2026 | 12.08 | 12.29 | 12.08 | 12.29 | 1.74% | 0 |
| Apr 17, 2026 | 12.30 | 12.34 | 11.95 | 12.08 | -1.79% | 1930 |
| Apr 16, 2026 | 12.32 | 12.33 | 11.96 | 12.33 | 0.08% | 2260 |
| Apr 15, 2026 | 12.24 | 12.27 | 12.08 | 12.27 | 0.25% | 686 |
| Apr 14, 2026 | 12.40 | 12.62 | 12 | 12.22 | -1.45% | 5209 |
| Apr 13, 2026 | 12.73 | 12.85 | 12.24 | 12.71 | -0.16% | 9844 |
| Apr 10, 2026 | 12.85 | 12.85 | 12.46 | 12.69 | -1.25% | 3203 |
| Apr 09, 2026 | 12.35 | 12.99 | 12.35 | 12.99 | 5.18% | 4896 |
| Apr 08, 2026 | 12.49 | 12.50 | 11.92 | 12.50 | 0.08% | 1511 |
| Apr 07, 2026 | 12.48 | 12.75 | 12.48 | 12.70 | 1.76% | 1554 |
| Apr 02, 2026 | 12.42 | 12.56 | 12.10 | 12.21 | -1.69% | 1579 |
| Apr 01, 2026 | 12.33 | 12.62 | 12.30 | 12.61 | 2.27% | 1922 |
| Mar 31, 2026 | 12 | 12.39 | 12 | 12.39 | 3.25% | 677 |
| Mar 30, 2026 | 11.84 | 12.10 | 11.84 | 12.10 | 2.20% | 1236 |
| Mar 27, 2026 | 12.11 | 12.34 | 11.97 | 11.97 | -1.16% | 1638 |
| Mar 26, 2026 | 11.75 | 12.25 | 11.75 | 12.25 | 4.26% | 1615 |
| Mar 25, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | 0 |
| Mar 24, 2026 | 11.30 | 12.47 | 11.30 | 12.16 | 7.61% | 1250 |
| Mar 23, 2026 | 11.40 | 11.60 | 11.40 | 11.50 | 0.88% | 1556 |
Access
/time_series
data via our API — starting from the
Basic plan and above.