Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 2.02 | 2.04 | 2.02 | 2.04 | 0.99% | 2078 |
| Sep 11, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 4000 |
| Sep 10, 2025 | 2.08 | 2.08 | 2.06 | 2.06 | -0.96% | 4000 |
| Sep 09, 2025 | 2.06 | 2.30 | 2.06 | 2.10 | 1.94% | 7500 |
| Sep 08, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 0 |
| Sep 05, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 0 | 145 |
| Sep 04, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 145 |
| Sep 03, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 145 |
| Sep 02, 2025 | 2.04 | 2.04 | 2 | 2 | -1.96% | 0 |
| Sep 01, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 145 |
| Aug 29, 2025 | 2.08 | 2.08 | 2.06 | 2.06 | -0.96% | 145 |
| Aug 28, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 145 |
| Aug 27, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 2 |
| Aug 26, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 0 |
| Aug 25, 2025 | 2 | 2 | 2 | 2 | 0 | 0 |
| Aug 22, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 2 |
| Aug 21, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 0 |
| Aug 20, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 0 | 51 |
| Aug 19, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 51 |
| Aug 18, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 0 | 51 |
| Aug 15, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 51 |
| Aug 14, 2025 | 1.99 | 2.08 | 1.99 | 2.08 | 4.52% | 51 |
| Aug 13, 2025 | 2 | 2.16 | 2 | 2.16 | 8% | 1000 |