57,310.23047 EUR
11.1719
0.02%
Last update May 7, 8:00 AM CEST
Market closed
Previous close
57,299.058594
Access this mutual fund data via API
Subscribe
ING Sustainable Moderate T Acc
57,310.23
11.17
0.02%

Historical data

Prices

Date Close
Dec 11, 2025 57.31K
Dec 10, 2025 57.30K
Dec 09, 2025 57.28K
Dec 08, 2025 57.30K
Dec 05, 2025 57.45K
Dec 04, 2025 57.42K
Dec 03, 2025 57.42K
Dec 02, 2025 57.43K
Dec 01, 2025 57.39K
Nov 28, 2025 57.57K
Nov 27, 2025 57.53K
Nov 26, 2025 57.52K
Nov 25, 2025 57.35K
Nov 24, 2025 57.18K
Nov 21, 2025 57.02K
Nov 20, 2025 57.09K
Nov 19, 2025 57.11K
Nov 18, 2025 57.01K
Nov 17, 2025 57.24K
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 2 hours 7 minutes

05:52
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).