Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.30 | 1.30 | 1.25 | 1.28 | -1.54% | 16503835 |
| Apr 01, 2026 | 1.30 | 1.30 | 1.24 | 1.25 | -3.85% | 9236727 |
| Mar 31, 2026 | 1.20 | 1.29 | 1.10 | 1.27 | 5.83% | 63241084 |
| Mar 30, 2026 | 1.25 | 1.25 | 1.20 | 1.20 | -4% | 22982795 |
| Mar 27, 2026 | 1.35 | 1.35 | 1.20 | 1.21 | -10.22% | 20756314 |
| Mar 26, 2026 | 1.30 | 1.33 | 1.26 | 1.27 | -2% | 2172696 |
| Mar 25, 2026 | 1.30 | 1.35 | 1.28 | 1.32 | 1.54% | 6581829 |
| Mar 24, 2026 | 1.27 | 1.30 | 1.26 | 1.29 | 1.89% | 2112018 |
| Mar 23, 2026 | 1.30 | 1.30 | 1.26 | 1.26 | -2.92% | 3172351 |
| Mar 20, 2026 | 1.36 | 1.38 | 1.30 | 1.33 | -2.06% | 1375093 |
| Mar 19, 2026 | 1.38 | 1.38 | 1.31 | 1.32 | -4.35% | 8702634 |
| Mar 18, 2026 | 1.32 | 1.40 | 1.32 | 1.36 | 2.95% | 6219217 |
| Mar 17, 2026 | 1.35 | 1.40 | 1.30 | 1.33 | -1.26% | 11767140 |
| Mar 16, 2026 | 1.30 | 1.41 | 1.30 | 1.37 | 5.38% | 8622109 |
| Mar 13, 2026 | 1.30 | 1.35 | 1.30 | 1.34 | 2.69% | 19754080 |
| Mar 12, 2026 | 1.32 | 1.35 | 1.31 | 1.32 | -0.38% | 13058152 |
| Mar 11, 2026 | 1.35 | 1.40 | 1.25 | 1.34 | -0.74% | 14934420 |
| Mar 10, 2026 | 1.40 | 1.50 | 1.30 | 1.40 | -0.14% | 9205751 |
| Mar 09, 2026 | 1.50 | 1.50 | 1.35 | 1.37 | -8.40% | 2422173 |
| Mar 06, 2026 | 1.50 | 1.50 | 1.36 | 1.43 | -5% | 7063337 |
| Mar 05, 2026 | 1.43 | 1.50 | 1.37 | 1.43 | 0.28% | 253752 |
| Mar 04, 2026 | 1.45 | 1.50 | 1.38 | 1.44 | -0.69% | 4958754 |
| Mar 03, 2026 | 1.38 | 1.45 | 1.36 | 1.42 | 2.83% | 6213289 |
Access
/time_series
data via our API — starting from the
Basic plan and above.