Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.70 | 1.70 | 1.40 | 1.45 | -14.61% | 2063446 |
| Jul 15, 2025 | 1.46 | 1.50 | 1.40 | 1.45 | -0.34% | 1232751 |
| Jul 14, 2025 | 1.47 | 1.60 | 1.42 | 1.52 | 3.67% | 685001 |
| Jul 11, 2025 | 1.40 | 1.52 | 1.40 | 1.49 | 6.14% | 2177510 |
| Jul 10, 2025 | 1.47 | 1.55 | 1.40 | 1.53 | 4.35% | 3453995 |
| Jul 09, 2025 | 1.70 | 1.70 | 1.47 | 1.53 | -9.66% | 1433726 |
| Jul 08, 2025 | 1.70 | 1.70 | 1.47 | 1.53 | -9.66% | 2758924 |
| Jul 07, 2025 | 1.47 | 1.70 | 1.47 | 1.52 | 3.12% | 4028009 |
| Jul 04, 2025 | 1.54 | 1.70 | 1.50 | 1.52 | -1.23% | 2842773 |
| Jul 03, 2025 | 1.47 | 1.60 | 1.47 | 1.56 | 6.12% | 4363494 |
| Jul 02, 2025 | 1.51 | 1.70 | 1.47 | 1.50 | -0.66% | 1988997 |
| Jul 01, 2025 | 1.70 | 1.70 | 1.47 | 1.58 | -6.82% | 1644678 |
| Jun 30, 2025 | 1.45 | 1.52 | 1.40 | 1.52 | 5.10% | 5116913 |
| Jun 27, 2025 | 1.47 | 1.70 | 1.43 | 1.49 | 1.02% | 3542149 |
| Jun 26, 2025 | 1.43 | 1.50 | 1.30 | 1.42 | -0.70% | 1664132 |
| Jun 25, 2025 | 1.45 | 1.70 | 1.40 | 1.45 | 0 | 3801443 |
| Jun 24, 2025 | 1.30 | 1.70 | 1.30 | 1.48 | 13.46% | 1367731 |
| Jun 23, 2025 | 1.60 | 1.70 | 1.40 | 1.60 | 0.06% | 10762042 |
| Jun 20, 2025 | 1.50 | 1.52 | 1.40 | 1.48 | -1.33% | 11822367 |
| Jun 19, 2025 | 1.50 | 1.70 | 1.39 | 1.45 | -3.40% | 8988950 |
| Jun 18, 2025 | 1.43 | 1.60 | 1.40 | 1.52 | 6.57% | 4939354 |
| Jun 17, 2025 | 1.40 | 1.70 | 1.36 | 1.42 | 1.14% | 4734961 |