Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 766.40 | 773.60 | 738.80 | 738.80 | -3.60% | 0 |
| May 07, 2026 | 800.30 | 800.30 | 733 | 733 | -8.41% | 0 |
| May 06, 2026 | 821.30 | 830.40 | 771.50 | 773.10 | -5.87% | 2 |
| May 05, 2026 | 833.50 | 867.10 | 833.50 | 867.10 | 4.03% | 165 |
| May 04, 2026 | 831.50 | 846.90 | 818 | 846.90 | 1.85% | 135 |
| Apr 30, 2026 | 742.50 | 769.60 | 742.50 | 769.60 | 3.65% | 0 |
| Apr 29, 2026 | 683.20 | 747.80 | 683.20 | 722.20 | 5.71% | 7 |
| Apr 28, 2026 | 723.90 | 723.90 | 671.40 | 671.40 | -7.25% | 0 |
| Apr 27, 2026 | 750.20 | 750.20 | 712.60 | 729 | -2.83% | 0 |
| Apr 24, 2026 | 719.70 | 754.60 | 716.40 | 754.60 | 4.85% | 69 |
| Apr 23, 2026 | 716.70 | 739.50 | 716.70 | 718.90 | 0.31% | 0 |
| Apr 22, 2026 | 725.80 | 736.80 | 714.80 | 736.80 | 1.52% | 0 |
| Apr 21, 2026 | 769.10 | 771.10 | 722.80 | 722.80 | -6.02% | 0 |
| Apr 20, 2026 | 745.60 | 751 | 745.60 | 750.90 | 0.71% | 0 |
| Apr 17, 2026 | 748.90 | 769.60 | 743.20 | 743.20 | -0.76% | 2 |
| Apr 16, 2026 | 704.20 | 756.90 | 704.20 | 750.70 | 6.60% | 0 |
| Apr 15, 2026 | 714 | 723.20 | 685.90 | 685.90 | -3.94% | 0 |
| Apr 14, 2026 | 744.70 | 749.40 | 735 | 735 | -1.30% | 0 |
| Apr 13, 2026 | 751.50 | 757.30 | 731.70 | 731.70 | -2.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.