Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 767.70 | 777.10 | 755.10 | 760.30 | -0.96% | 2 |
| Oct 20, 2026 | 724.90 | 739.60 | 724.90 | 735.30 | 1.43% | 0 |
| Oct 19, 2026 | 755.40 | 770.30 | 754.70 | 754.70 | -0.09% | 266 |
| Oct 16, 2026 | 785.10 | 787.60 | 742.50 | 745.10 | -5.09% | 17 |
| Oct 15, 2026 | 783.50 | 783.50 | 739.90 | 756.80 | -3.41% | 0 |
| Oct 14, 2026 | 862.80 | 872.20 | 809.20 | 809.20 | -6.21% | 0 |
| Oct 13, 2026 | 871.90 | 881 | 865.20 | 865.70 | -0.71% | 0 |
| Oct 12, 2026 | 990 | 994.10 | 982.80 | 982.80 | -0.73% | 0 |
| Oct 09, 2026 | 961 | 998.80 | 961 | 998.80 | 3.93% | 0 |
| Oct 08, 2026 | 975.50 | 975.50 | 960.70 | 975 | -0.05% | 2 |
| Oct 07, 2026 | 996.10 | 998.20 | 988.30 | 992.70 | -0.34% | 0 |
| Oct 06, 2026 | 968.50 | 998.90 | 968.50 | 998.90 | 3.14% | 0 |
| Oct 05, 2026 | 979.10 | 981.50 | 968.90 | 971.50 | -0.78% | 0 |
| Oct 02, 2026 | 929.10 | 963.90 | 929.10 | 963.90 | 3.75% | 0 |
| Oct 01, 2026 | 876.10 | 935.80 | 869.10 | 935.80 | 6.81% | 0 |
| Sep 30, 2026 | 854.10 | 857.80 | 837.70 | 844.50 | -1.12% | 0 |
| Sep 29, 2026 | 811.10 | 871.60 | 811.10 | 857.20 | 5.68% | 0 |
| Sep 28, 2026 | 801.10 | 810.20 | 782.30 | 782.30 | -2.35% | 0 |
| Sep 25, 2026 | 820 | 833.50 | 814.40 | 833.50 | 1.65% | 0 |
| Sep 24, 2026 | 810.10 | 814.40 | 800.80 | 814.40 | 0.53% | 0 |
| Sep 23, 2026 | 826.50 | 830.90 | 824.50 | 824.50 | -0.24% | 1 |
| Sep 22, 2026 | 819.90 | 846.10 | 819.90 | 831 | 1.35% | 0 |
| Sep 21, 2026 | 816.80 | 853.50 | 816.80 | 831.90 | 1.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.