Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 278.50 | 287.30 | 276.50 | 287.30 | 3.16% | 0 |
| Dec 12, 2025 | 312.90 | 312.90 | 284.90 | 284.90 | -8.95% | 0 |
| Dec 11, 2025 | 307.40 | 311.20 | 307.40 | 308.90 | 0.49% | 0 |
| Dec 10, 2025 | 309.10 | 312.50 | 306.90 | 312.50 | 1.10% | 20 |
| Dec 09, 2025 | 294.10 | 309.90 | 293.60 | 306.60 | 4.25% | 75 |
| Dec 08, 2025 | 285.50 | 295.60 | 285.50 | 292.90 | 2.59% | 0 |
| Dec 05, 2025 | 280.20 | 284.60 | 280.20 | 284.30 | 1.46% | 0 |
| Dec 04, 2025 | 258.40 | 277.60 | 257.90 | 277.60 | 7.43% | 0 |
| Dec 03, 2025 | 254.40 | 260.40 | 248.40 | 256.30 | 0.75% | 0 |
| Dec 02, 2025 | 270.90 | 272 | 262.30 | 263.50 | -2.73% | 0 |
| Dec 01, 2025 | 271.90 | 274.40 | 270.20 | 274.40 | 0.92% | 0 |
| Nov 28, 2025 | 267.30 | 278 | 267.30 | 278 | 4.00% | 0 |
| Nov 27, 2025 | 268.90 | 268.90 | 266.40 | 267.70 | -0.45% | 8 |
| Nov 26, 2025 | 256.30 | 261 | 256.30 | 261 | 1.83% | 0 |
| Nov 25, 2025 | 258.70 | 258.90 | 248.40 | 248.40 | -3.98% | 0 |
| Nov 24, 2025 | 229 | 253.10 | 225.40 | 253.10 | 10.52% | 0 |
| Nov 21, 2025 | 201.90 | 214.20 | 200.40 | 214.20 | 6.09% | 0 |
| Nov 20, 2025 | 243.50 | 243.50 | 214.50 | 214.50 | -11.91% | 0 |
| Nov 19, 2025 | 213.30 | 240.40 | 213.30 | 229.80 | 7.74% | 0 |
| Nov 18, 2025 | 197.85 | 215.20 | 197.85 | 215.20 | 8.77% | 0 |
| Nov 17, 2025 | 200.70 | 210.80 | 200.70 | 209.30 | 4.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.