Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 810.80 | 817.50 | 798 | 798 | -1.58% | 0 |
| Sep 10, 2026 | 844.20 | 844.20 | 807.70 | 807.70 | -4.32% | 6 |
| Sep 09, 2026 | 837.70 | 864.70 | 830.30 | 864.70 | 3.22% | 0 |
| Sep 08, 2026 | 765.50 | 846 | 762 | 846 | 10.52% | 0 |
| Sep 07, 2026 | 754.20 | 770.20 | 754.20 | 765.50 | 1.50% | 0 |
| Sep 04, 2026 | 732.70 | 757.80 | 732.70 | 757.80 | 3.43% | 0 |
| Sep 03, 2026 | 746.20 | 747.80 | 714.70 | 730.30 | -2.13% | 0 |
| Sep 02, 2026 | 740 | 744.20 | 734.30 | 739 | -0.14% | 0 |
| Sep 01, 2026 | 785.90 | 791.80 | 737.80 | 745.10 | -5.19% | 0 |
| Aug 31, 2026 | 767.20 | 778 | 767.20 | 778 | 1.41% | 0 |
| Aug 28, 2026 | 799.20 | 806.60 | 774.40 | 774.40 | -3.10% | 0 |
| Aug 27, 2026 | 820 | 829.20 | 796.30 | 801.80 | -2.22% | 1 |
| Aug 26, 2026 | 747.90 | 797.50 | 747.90 | 797.50 | 6.63% | 0 |
| Aug 25, 2026 | 726.20 | 735.60 | 726.20 | 731.10 | 0.67% | 0 |
| Aug 24, 2026 | 707.30 | 713.30 | 687.90 | 713.30 | 0.85% | 0 |
| Aug 21, 2026 | 752.10 | 764.90 | 741.60 | 741.60 | -1.40% | 0 |
| Aug 20, 2026 | 723.30 | 746.20 | 714.90 | 746.20 | 3.17% | 2 |
| Aug 19, 2026 | 732.20 | 754.50 | 712.30 | 712.30 | -2.72% | 4 |
| Aug 18, 2026 | 814.70 | 819.80 | 753.30 | 753.30 | -7.54% | 0 |
| Aug 17, 2026 | 809.10 | 847.90 | 809.10 | 847.90 | 4.80% | 0 |
| Aug 14, 2026 | 764.30 | 804.90 | 764.30 | 789.60 | 3.31% | 0 |
| Aug 13, 2026 | 804.10 | 810.60 | 789.80 | 789.80 | -1.78% | 0 |
| Aug 12, 2026 | 754.50 | 819.80 | 754.50 | 819.80 | 8.65% | 0 |
| Aug 11, 2026 | 705.60 | 705.60 | 699.80 | 704.90 | -0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.