Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 789.80 | 886.20 | 789.80 | 886.20 | 12.21% | 0 |
| Jun 01, 2026 | 724.60 | 791.60 | 708.60 | 791.60 | 9.25% | 0 |
| May 29, 2026 | 745.60 | 748 | 710.90 | 710.90 | -4.65% | 0 |
| May 28, 2026 | 754.80 | 763.70 | 750 | 750 | -0.64% | 3 |
| May 27, 2026 | 777.80 | 777.80 | 755.10 | 771.90 | -0.76% | 2 |
| May 26, 2026 | 823.50 | 824.40 | 784.40 | 785.10 | -4.66% | 2 |
| May 25, 2026 | 818.30 | 861.50 | 818.30 | 861.50 | 5.28% | 0 |
| May 22, 2026 | 833.50 | 841.10 | 808.70 | 825.90 | -0.91% | 0 |
| May 21, 2026 | 750.40 | 830.90 | 746.70 | 830.90 | 10.73% | 0 |
| May 20, 2026 | 766.70 | 785.60 | 740 | 740 | -3.48% | 30 |
| May 19, 2026 | 747.30 | 778.90 | 744 | 778.90 | 4.23% | 0 |
| May 18, 2026 | 829 | 829 | 752.80 | 753.10 | -9.16% | 33 |
| May 15, 2026 | 818.40 | 832.90 | 817.90 | 832.80 | 1.76% | 0 |
| May 14, 2026 | 877.10 | 877.10 | 843.60 | 853.70 | -2.67% | 0 |
| May 13, 2026 | 865.80 | 888.40 | 865.80 | 885.80 | 2.31% | 0 |
| May 12, 2026 | 871.30 | 880.90 | 826.40 | 826.40 | -5.15% | 5 |
| May 11, 2026 | 799.50 | 894.90 | 796 | 894.90 | 11.93% | 7 |
| May 08, 2026 | 766.40 | 773.60 | 738.80 | 738.80 | -3.60% | 0 |
| May 07, 2026 | 800.30 | 800.30 | 733 | 733 | -8.41% | 0 |
| May 06, 2026 | 821.30 | 830.40 | 771.50 | 773.10 | -5.87% | 2 |
| May 05, 2026 | 833.50 | 867.10 | 833.50 | 867.10 | 4.03% | 165 |
| May 04, 2026 | 831.50 | 846.90 | 818 | 846.90 | 1.85% | 135 |
Access
/time_series
data via our API — starting from the
Basic plan and above.