Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 621.80 | 698 | 621.80 | 698 | 12.25% | 0 |
| Apr 01, 2026 | 623 | 672.60 | 623 | 672.60 | 7.96% | 15 |
| Mar 31, 2026 | 564 | 596.60 | 564 | 596.60 | 5.78% | 0 |
| Mar 30, 2026 | 608 | 620.20 | 569.20 | 569.20 | -6.38% | 0 |
| Mar 27, 2026 | 615.60 | 620.60 | 594.20 | 606.80 | -1.43% | 0 |
| Mar 26, 2026 | 659 | 659 | 602 | 602 | -8.65% | 0 |
| Mar 25, 2026 | 703.40 | 710.40 | 677.20 | 677.20 | -3.72% | 0 |
| Mar 24, 2026 | 636 | 689.20 | 631.60 | 680.60 | 7.01% | 4 |
| Mar 23, 2026 | 582.20 | 638.20 | 582.20 | 620.60 | 6.60% | 0 |
| Mar 20, 2026 | 663.60 | 667.60 | 600.20 | 600.20 | -9.55% | 0 |
| Mar 19, 2026 | 605 | 645.60 | 594.20 | 645.60 | 6.71% | 0 |
| Mar 18, 2026 | 578.20 | 618.20 | 578.20 | 618.20 | 6.92% | 0 |
| Mar 17, 2026 | 518 | 567.20 | 518 | 567.20 | 9.50% | 0 |
| Mar 16, 2026 | 560.60 | 573 | 557.80 | 573 | 2.21% | 0 |
| Mar 13, 2026 | 540.40 | 547.80 | 540.40 | 547.80 | 1.37% | 0 |
| Mar 12, 2026 | 566 | 576 | 546 | 548.40 | -3.11% | 3 |
| Mar 11, 2026 | 581 | 585.60 | 572.80 | 577.40 | -0.62% | 0 |
| Mar 10, 2026 | 559 | 593.20 | 559 | 593.20 | 6.12% | 4 |
| Mar 09, 2026 | 474.50 | 535.80 | 474.50 | 535.80 | 12.92% | 4 |
| Mar 06, 2026 | 564 | 564.80 | 513.20 | 513.20 | -9.01% | 0 |
| Mar 05, 2026 | 569 | 571.20 | 537 | 537 | -5.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.