Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 0.125 | 0.13000000 | 0.125 | 0.125 | 0 | 273500 |
| Oct 23, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Oct 22, 2025 | 0.13000000 | 0.13000000 | 0.125 | 0.13000000 | 0 | 150200 |
| Oct 21, 2025 | 0.125 | 0.13000000 | 0.125 | 0.13000000 | 4% | 249200 |
| Oct 17, 2025 | 0.13500001 | 0.13500001 | 0.125 | 0.125 | -7.41% | 274300 |
| Oct 16, 2025 | 0.13000000 | 0.13500001 | 0.13000000 | 0.13000000 | 0 | 824500 |
| Oct 15, 2025 | 0.13000000 | 0.13500001 | 0.13000000 | 0.13000000 | 0 | 1160700 |
| Oct 14, 2025 | 0.13500001 | 0.13500001 | 0.125 | 0.13000000 | -3.70% | 2553500 |
| Oct 13, 2025 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13500001 | 0 | 928600 |
| Oct 10, 2025 | 0.13500001 | 0.14000000 | 0.13500001 | 0.13500001 | 0 | 250100 |
| Oct 09, 2025 | 0.13000000 | 0.13500001 | 0.13000000 | 0.13500001 | 3.85% | 771100 |
| Oct 08, 2025 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13000000 | -3.70% | 658300 |
| Oct 07, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 1055800 |
| Oct 06, 2025 | 0.14000000 | 0.14500000 | 0.13500001 | 0.14000000 | 0 | 5475500 |
| Oct 03, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14500000 | -3.33% | 6715900 |
| Oct 02, 2025 | 0.14500000 | 0.15000001 | 0.14500000 | 0.15000001 | 3.45% | 127900 |
| Oct 01, 2025 | 0.15500000 | 0.15500000 | 0.14500000 | 0.14500000 | -6.45% | 14700400 |
| Sep 30, 2025 | 0.15500000 | 0.16000000 | 0.15500000 | 0.15500000 | 0 | 8254400 |
| Sep 29, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 9659100 |
| Sep 26, 2025 | 0.15000001 | 0.15500000 | 0.15000001 | 0.15500000 | 3.33% | 6159400 |