Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 289600 |
| Jun 25, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 307500 |
| Jun 24, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.14500000 | -3.33% | 503200 |
| Jun 23, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.14500000 | -3.33% | 1741500 |
| Jun 20, 2025 | 0.14500000 | 0.15000001 | 0.14500000 | 0.14500000 | 0 | 455300 |
| Jun 19, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.14500000 | -3.33% | 212600 |
| Jun 18, 2025 | 0.14500000 | 0.15000001 | 0.14500000 | 0.15000001 | 3.45% | 419400 |
| Jun 17, 2025 | 0.14500000 | 0.15000001 | 0.14500000 | 0.14500000 | 0 | 520700 |
| Jun 16, 2025 | 0.14500000 | 0.15000001 | 0.14500000 | 0.15000001 | 3.45% | 285800 |
| Jun 13, 2025 | 0.15000001 | 0.15500000 | 0.14500000 | 0.15000001 | 0 | 1811800 |
| Jun 12, 2025 | 0.15500000 | 0.15500000 | 0.15000001 | 0.15000001 | -3.23% | 190100 |
| Jun 11, 2025 | 0.15000001 | 0.15500000 | 0.15000001 | 0.15000001 | 0 | 1637800 |
| Jun 10, 2025 | 0.14500000 | 0.15500000 | 0.14500000 | 0.15500000 | 6.90% | 2255900 |
| Jun 09, 2025 | 0.14500000 | 0.15000001 | 0.14500000 | 0.14500000 | 0 | 1343100 |
| Jun 06, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.15000001 | 0 | 405800 |
| Jun 05, 2025 | 0.14500000 | 0.15000001 | 0.14500000 | 0.15000001 | 3.45% | 591300 |
| Jun 04, 2025 | 0.14500000 | 0.15000001 | 0.14500000 | 0.15000001 | 3.45% | 210800 |
| Jun 03, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.15000001 | 0 | 2350300 |
| May 30, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.15000001 | 0 | 2016400 |
| May 29, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.15000001 | 0 | 1620700 |
| May 28, 2025 | 0.15500000 | 0.15500000 | 0.15000001 | 0.15500000 | 0 | 1446900 |