Cairn Energy PLC (FKG1) - Historical data, historical prices

3.040000 EUR

0.12

4.11%

Last update Jun 3, 8:00 AM CEST

Market closed

Day range

3.040000

3.040000

3.040000

Previous close

2.92000

Open

3.040000

Access this stock data via API

Cairn Energy PLC

3.04

0.12

4.11%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 03, 2025	3.04	3.04	3.04	3.04	0	0
Jun 02, 2025	2.92	2.92	2.92	2.92	0	0
May 30, 2025	3.04	3.04	3.04	3.04	0	0
May 29, 2025	2.88	3	2.88	3	4.17%	2799
May 28, 2025	2.72	2.78	2.72	2.78	2.21%	2200
May 27, 2025	2.54	2.54	2.54	2.54	0	0
May 26, 2025	2.54	2.54	2.54	2.54	0	0
May 23, 2025	2.46	2.46	2.46	2.46	0	0
May 22, 2025	2.42	2.52	2.42	2.52	4.13%	1000
May 21, 2025	2.46	2.50	2.46	2.50	1.63%	4199
May 20, 2025	2.54	2.54	2.54	2.54	0	0
May 19, 2025	2.56	2.56	2.56	2.56	0	0
May 16, 2025	2.74	2.74	2.74	2.74	0	0
May 15, 2025	2.78	2.78	2.78	2.78	0	0
May 14, 2025	2.82	2.82	2.82	2.82	0	0
May 13, 2025	2.80	2.80	2.80	2.80	0	0
May 12, 2025	2.80	2.80	2.80	2.80	0	0
May 09, 2025	2.72	2.72	2.72	2.72	0	0
May 08, 2025	2.54	2.54	2.54	2.54	0	0
May 07, 2025	2.70	2.70	2.50	2.50	-7.41%	350
May 06, 2025	2.68	2.68	2.68	2.68	0	0
May 05, 2025	2.66	2.66	2.66	2.66	0	0