Cairn Energy PLC (FKG1) - Historical data, historical prices

2.84000 EUR

0.06

2.16%

Last update Apr 30, 8:00 AM CEST

Market closed

Day range

2.84000

2.84000

2.84000

Previous close

2.78000

Open

2.84000

Access this stock data via API

Cairn Energy PLC

2.84

0.06

2.16%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2025	2.84	2.84	2.84	2.84	0	0
Apr 29, 2025	2.78	2.78	2.78	2.78	0	0
Apr 28, 2025	2.48	2.48	2.48	2.48	0	0
Apr 25, 2025	2.38	2.38	2.38	2.38	0	0
Apr 24, 2025	2.18	2.18	2.18	2.18	0	0
Apr 23, 2025	2.22	2.22	2.22	2.22	0	0
Apr 22, 2025	2.28	2.28	2.28	2.28	0	0
Apr 17, 2025	2.28	2.28	2.28	2.28	0	0
Apr 16, 2025	2.24	2.24	2.24	2.24	0	0
Apr 15, 2025	2.30	2.30	2.30	2.30	0	0
Apr 14, 2025	2.34	2.34	2.34	2.34	0	0
Apr 11, 2025	2.54	2.54	2.54	2.54	0	0
Apr 10, 2025	2.70	2.70	2.70	2.70	0	0
Apr 09, 2025	2.60	2.60	2.60	2.60	0	0
Apr 08, 2025	2.52	2.52	2.52	2.52	0	0
Apr 07, 2025	2.46	2.46	2.46	2.46	0	0
Apr 04, 2025	2.61	2.61	2.61	2.61	0	0
Apr 03, 2025	2.88	2.88	2.88	2.88	0	0
Apr 02, 2025	2.87	2.87	2.87	2.87	0	0