Boreo Oyj (0MPF) - Historical data, historical prices

opens in 18h 25m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.18 -0.16%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.18 -0.16%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.18 -0.16%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.18 -0.16%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 0.01%
XPT/USD 1,003.20 0.33%

17.40000 EUR

0.5

2.96%

Last update Apr 2, 9:22 AM BST

Market closed

Day range

17.40000

17.40000

17.40000

Previous close

16.90000

Open

17.40000

Access this stock data via API

Boreo Oyj

17.40

0.50

2.96%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	17.40	17.40	17.40	17.40	0	60
Mar 25, 2026	17.80	17.80	16.90	16.90	-5.06%	183
Mar 20, 2026	17.30	17.30	17	17	-1.73%	61
Mar 18, 2026	17.50	17.50	17.50	17.50	0	610
Mar 17, 2026	16.85	16.85	16.85	16.85	0	50
Mar 12, 2026	17.15	17.15	16.85	16.85	-1.75%	488
Mar 10, 2026	17.35	17.40	17.35	17.40	0.29%	2013
Mar 09, 2026	17.10	17.10	17.10	17.10	0	300
Mar 06, 2026	17.73	17.73	17.55	17.55	-0.99%	17

Access /time_series data via our API — starting from the Basic plan and above.