Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Apr 01, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 173 |
| Mar 31, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Mar 30, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Mar 27, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Mar 26, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Mar 25, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Mar 24, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Mar 23, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Mar 20, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 100 |
| Mar 19, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | 0 |
| Mar 18, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | 0 |
| Mar 17, 2026 | 10.85 | 10.85 | 10.57 | 10.57 | -2.60% | 400 |
| Mar 16, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | 0 |
| Mar 13, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | 0 |
| Mar 12, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | 0 |
| Mar 11, 2026 | 11.49 | 11.49 | 11.19 | 11.19 | -2.63% | 400 |
| Mar 10, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 173 |
| Mar 09, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 200 |
| Mar 06, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | 173 |
| Mar 05, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | 173 |
Access
/time_series
data via our API — starting from the
Basic plan and above.