Nexus Gold Corp. Class A Common Stock (NXSGF) - Historical data, historical prices

0.14000000 USD

0.1265

937.04%

Last update Dec 16, 3:42 PM EST

Pre-market

Day range

0.14000000

0.14000000

0.14040001

Previous close

0.013500000

Open

0.14040001

Access this stock data via API

Nexus Gold Corp. Class A Common Stock

0.14

0.13

937.04%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.14040001	0.14040001	0.14000000	0.14000000	-0.28%	7120
Dec 15, 2025	0.013500000	0.013500000	0.013500000	0.013500000	0	0
Dec 12, 2025	0.013500000	0.013500000	0.013500000	0.013500000	0	465
Dec 11, 2025	0.013500000	0.013500000	0.013500000	0.013500000	0	0
Dec 10, 2025	0.013500000	0.013500000	0.013500000	0.013500000	0	0
Dec 09, 2025	0.013500000	0.013500000	0.013500000	0.013500000	0	0
Dec 08, 2025	0.013500000	0.013500000	0.013500000	0.013500000	0	0
Dec 05, 2025	0.013500000	0.013500000	0.013500000	0.013500000	0	220
Dec 04, 2025	0.013500000	0.013500000	0.013500000	0.013500000	0	0
Dec 03, 2025	0.013500000	0.013500000	0.013500000	0.013500000	0	0
Dec 02, 2025	0.013500000	0.013500000	0.013500000	0.013500000	0	0
Dec 01, 2025	0.013500000	0.013500000	0.013500000	0.013500000	0	0
Nov 28, 2025	0.013500000	0.013500000	0.013500000	0.013500000	0	0
Nov 27, 2025	0.0074999998	0.013500000	0.0074999998	0.013500000	80.00%	10000
Nov 26, 2025	0.013500000	0.013500000	0.013500000	0.013500000	0	0
Nov 25, 2025	0.013500000	0.013500000	0.013500000	0.013500000	0	0
Nov 24, 2025	0.013500000	0.013500000	0.013500000	0.013500000	0	0
Nov 21, 2025	0.013500000	0.013500000	0.013500000	0.013500000	0	0
Nov 20, 2025	0.013500000	0.013500000	0.013500000	0.013500000	0	0
Nov 19, 2025	0.013500000	0.013500000	0.013500000	0.013500000	0	0
Nov 18, 2025	0.013500000	0.013500000	0.013500000	0.013500000	0	0
Nov 17, 2025	0.013500000	0.013500000	0.013500000	0.013500000	0	0

Access /time_series data via our API — starting from the Basic plan.