Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 2.14 | 2.17 | 2 | 2.02 | -5.61% | 11683 |
| Apr 17, 2026 | 2.04 | 2.11 | 1.92 | 2.07 | 1.47% | 22625 |
| Apr 16, 2026 | 1.91 | 1.98 | 1.84 | 1.94 | 1.57% | 6067 |
| Apr 15, 2026 | 1.85 | 1.87 | 1.79 | 1.87 | 0.89% | 5297 |
| Apr 14, 2026 | 1.87 | 1.87 | 1.84 | 1.87 | 0 | 4803 |
| Apr 13, 2026 | 1.60 | 1.90 | 1.50 | 1.89 | 18.13% | 26249 |
| Apr 10, 2026 | 1.63 | 1.64 | 1.53 | 1.60 | -1.84% | 4494 |
| Apr 09, 2026 | 1.52 | 1.59 | 1.52 | 1.55 | 1.97% | 5275 |
| Apr 08, 2026 | 1.52 | 1.65 | 1.45 | 1.64 | 7.89% | 6270 |
| Apr 07, 2026 | 1.62 | 1.62 | 1.42 | 1.51 | -6.79% | 5649 |
| Apr 06, 2026 | 1.56 | 1.59 | 1.54 | 1.56 | 0 | 7175 |
| Apr 02, 2026 | 1.44 | 1.68 | 1.44 | 1.59 | 10.42% | 13607 |
| Apr 01, 2026 | 1.48 | 1.52 | 1.43 | 1.46 | -1.35% | 10344 |
| Mar 31, 2026 | 1.67 | 1.67 | 1.40 | 1.45 | -13.17% | 15164 |
| Mar 30, 2026 | 1.44 | 1.68 | 1.38 | 1.65 | 14.58% | 26420 |
| Mar 27, 2026 | 1.45 | 1.51 | 1.30 | 1.42 | -2.07% | 16411 |
| Mar 26, 2026 | 1.40 | 1.45 | 1.14 | 1.45 | 3.57% | 7148 |
| Mar 25, 2026 | 1.35 | 1.38 | 1.27 | 1.38 | 2.22% | 7332 |
| Mar 24, 2026 | 1.32 | 1.45 | 1.30 | 1.38 | 4.55% | 10552 |
| Mar 23, 2026 | 1.26 | 1.34 | 1.20 | 1.33 | 5.56% | 22205 |
Access
/time_series
data via our API — starting from the
Basic plan and above.