Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 1.51 | 1.63 | 1.50 | 1.52 | 0.66% | 16228 |
| May 13, 2026 | 1.71 | 1.75 | 1.63 | 1.63 | -4.67% | 11459 |
| May 12, 2026 | 1.82 | 1.85 | 1.64 | 1.64 | -9.64% | 2913 |
| May 11, 2026 | 1.77 | 1.81 | 1.68 | 1.81 | 2.05% | 14244 |
| May 08, 2026 | 1.72 | 1.90 | 1.72 | 1.80 | 4.65% | 2277 |
| May 07, 2026 | 1.71 | 1.87 | 1.71 | 1.74 | 1.75% | 4886 |
| May 06, 2026 | 1.81 | 1.84 | 1.73 | 1.74 | -3.87% | 9410 |
| May 05, 2026 | 1.73 | 1.89 | 1.69 | 1.70 | -1.73% | 8256 |
| May 04, 2026 | 1.65 | 1.69 | 1.64 | 1.69 | 2.42% | 2822 |
| May 01, 2026 | 1.65 | 1.69 | 1.59 | 1.62 | -1.82% | 8426 |
| Apr 30, 2026 | 1.86 | 1.86 | 1.62 | 1.72 | -7.80% | 10482 |
| Apr 29, 2026 | 1.71 | 1.99 | 1.60 | 1.85 | 8.19% | 11347 |
| Apr 28, 2026 | 1.73 | 1.75 | 1.57 | 1.75 | 1.16% | 5606 |
| Apr 27, 2026 | 1.81 | 1.84 | 1.75 | 1.75 | -3.31% | 6592 |
| Apr 24, 2026 | 1.77 | 1.95 | 1.73 | 1.77 | 0 | 18986 |
| Apr 23, 2026 | 2.01 | 2.02 | 1.80 | 1.81 | -9.73% | 11809 |
| Apr 22, 2026 | 2.03 | 2.10 | 1.92 | 1.99 | -1.97% | 9056 |
| Apr 21, 2026 | 2.02 | 2.05 | 2.01 | 2.03 | 0.50% | 5927 |
| Apr 20, 2026 | 2.14 | 2.17 | 2 | 2.02 | -5.61% | 12969 |
| Apr 17, 2026 | 2.04 | 2.11 | 1.92 | 2.07 | 1.47% | 22625 |
| Apr 16, 2026 | 1.91 | 1.98 | 1.84 | 1.94 | 1.57% | 6067 |
| Apr 15, 2026 | 1.85 | 1.87 | 1.79 | 1.87 | 0.89% | 5297 |
Access
/time_series
data via our API — starting from the
Basic plan and above.