Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 55.04 | 55.42 | 55.04 | 55.36 | 0.59% | 1737 |
| Jun 10, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | 0 | 174 |
| Jun 09, 2026 | 55.70 | 56 | 55.43 | 55.43 | -0.48% | 2000 |
| Jun 08, 2026 | 55.79 | 55.79 | 55.79 | 55.79 | 0 | 0 |
| Jun 05, 2026 | 56.61 | 56.61 | 56.61 | 56.61 | 0 | 4065 |
| Jun 04, 2026 | 56.78 | 56.78 | 55.97 | 55.97 | -1.41% | 99 |
| Jun 03, 2026 | 56.73 | 56.73 | 56.30 | 56.30 | -0.76% | 489 |
| Jun 02, 2026 | 56.27 | 56.27 | 56.13 | 56.13 | -0.23% | 17100 |
| Jun 01, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | 0 | 0 |
| May 29, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 0 | 0 |
| May 28, 2026 | 55.26 | 55.26 | 55.14 | 55.14 | -0.23% | 367 |
| May 27, 2026 | 55.00 | 55.22 | 54.72 | 55.08 | 0.15% | 3021 |
| May 26, 2026 | 54.91 | 55.32 | 54.91 | 55.32 | 0.74% | 1339 |
| May 22, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 0 | 0 |
| May 21, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | 0 | 0 |
| May 20, 2026 | 53.23 | 53.94 | 53.23 | 53.94 | 1.32% | 278 |
| May 19, 2026 | 53.77 | 53.77 | 53.41 | 53.41 | -0.67% | 689 |
| May 18, 2026 | 54.07 | 54.07 | 54.05 | 54.05 | -0.04% | 205 |
| May 15, 2026 | 54.86 | 54.86 | 54.00 | 54.14 | -1.31% | 661 |
| May 13, 2026 | 54.46 | 54.87 | 54.46 | 54.87 | 0.75% | 2521 |
| May 12, 2026 | 54.19 | 54.19 | 54.19 | 54.19 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.