Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 53.23 | 53.94 | 53.23 | 53.94 | 1.32% | 278 |
| May 19, 2026 | 53.77 | 53.77 | 53.41 | 53.41 | -0.67% | 689 |
| May 18, 2026 | 54.07 | 54.07 | 54.05 | 54.05 | -0.04% | 205 |
| May 15, 2026 | 54.86 | 54.86 | 54.00 | 54.14 | -1.31% | 661 |
| May 13, 2026 | 54.46 | 54.87 | 54.46 | 54.87 | 0.75% | 2521 |
| May 12, 2026 | 54.19 | 54.19 | 54.19 | 54.19 | 0 | 0 |
| May 11, 2026 | 54.30 | 54.30 | 54.23 | 54.28 | -0.02% | 166 |
| May 08, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | 0 | 15 |
| May 07, 2026 | 54.43 | 54.43 | 54.43 | 54.43 | 0 | 2214 |
| May 06, 2026 | 55.05 | 55.05 | 53.95 | 54.08 | -1.77% | 528 |
| May 05, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 0 | 0 |
| May 04, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | 0 | 1107 |
| Apr 30, 2026 | 53.41 | 53.41 | 53.41 | 53.41 | 0 | 4160 |
| Apr 29, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | 0 | 0 |
| Apr 28, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | 0 | 495 |
| Apr 27, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | 0 |
| Apr 24, 2026 | 53.15 | 53.15 | 53.12 | 53.12 | -0.05% | 102 |
| Apr 23, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 0 | 0 |
| Apr 22, 2026 | 52.59 | 52.59 | 52.57 | 52.59 | 0 | 499 |
Access
/time_series
data via our API — starting from the
Basic plan and above.