Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | 0 |
| Dec 16, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | 0 |
| Dec 15, 2025 | 48.39 | 48.39 | 48.12 | 48.12 | -0.57% | 7858 |
| Dec 12, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 0 | 0 |
| Dec 11, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 0 | 48 |
| Dec 10, 2025 | 48.80 | 48.80 | 48.77 | 48.77 | -0.07% | 1035 |
| Dec 09, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 0 | 114 |
| Dec 08, 2025 | 48.54 | 48.66 | 48.54 | 48.66 | 0.26% | 237 |
| Dec 05, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 0 | 35 |
| Dec 04, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 0 | 12 |
| Dec 03, 2025 | 47.46 | 47.90 | 47.46 | 47.90 | 0.93% | 249 |
| Dec 02, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 0 | 0 |
| Dec 01, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 0 | 0 |
| Nov 28, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 0 | 220 |
| Nov 27, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 0 | 20 |
| Nov 26, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 0 | 315 |
| Nov 25, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 0 | 261 |
| Nov 24, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 0 | 0 |
| Nov 21, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | 210 |
| Nov 20, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 0 | 0 |
| Nov 19, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 0 | 467 |
Access
/time_series
data via our API — starting from the
Basic plan.