Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 17389 |
| Apr 01, 2026 | 0.21500000 | 0.21500000 | 0.21500000 | 0.21500000 | 0 | 6670 |
| Mar 30, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 2000 |
| Mar 25, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 8101 |
| Mar 24, 2026 | 0.20000000 | 0.20999999 | 0.19499999 | 0.19499999 | -2.50% | 67786 |
| Mar 23, 2026 | 0.20500000 | 0.20500000 | 0.19499999 | 0.20000000 | -2.44% | 84913 |
| Mar 20, 2026 | 0.20500000 | 0.20500000 | 0.20500000 | 0.20500000 | 0 | 15000 |
| Mar 19, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 65651 |
| Mar 13, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 20970 |
| Mar 11, 2026 | 0.21500000 | 0.21500000 | 0.20500000 | 0.20500000 | -4.65% | 28169 |
| Mar 09, 2026 | 0.21500000 | 0.23000000 | 0.21500000 | 0.23000000 | 6.98% | 35945 |
| Mar 06, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 13901 |
| Mar 05, 2026 | 0.22000000 | 0.22000000 | 0.21500000 | 0.21500000 | -2.27% | 16810 |
| Mar 04, 2026 | 0.23500000 | 0.23500000 | 0.22000000 | 0.22000000 | -6.38% | 24257 |
Access
/time_series
data via our API — starting from the
Basic plan and above.