Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 11.54 | 11.59 | 11.47 | 11.50 | -0.35% | 523600 |
| Jul 10, 2025 | 11.55 | 11.75 | 11.54 | 11.63 | 0.69% | 626000 |
| Jul 09, 2025 | 11.61 | 11.62 | 11.46 | 11.60 | -0.09% | 754200 |
| Jul 08, 2025 | 11.41 | 11.60 | 11.38 | 11.53 | 1.05% | 696600 |
| Jul 07, 2025 | 11.47 | 11.65 | 11.30 | 11.37 | -0.87% | 856400 |
| Jul 03, 2025 | 11.44 | 11.64 | 11.41 | 11.56 | 1.05% | 463700 |
| Jul 02, 2025 | 11.21 | 11.46 | 11.18 | 11.43 | 1.96% | 988200 |
| Jul 01, 2025 | 10.62 | 11.27 | 10.61 | 11.15 | 4.99% | 1226600 |
| Jun 30, 2025 | 10.86 | 10.89 | 10.73 | 10.73 | -1.20% | 950200 |
| Jun 27, 2025 | 10.92 | 10.95 | 10.73 | 10.80 | -1.10% | 1841600 |
| Jun 26, 2025 | 10.58 | 10.87 | 10.58 | 10.84 | 2.46% | 725000 |
| Jun 25, 2025 | 10.60 | 10.63 | 10.51 | 10.51 | -0.85% | 684200 |
| Jun 24, 2025 | 10.58 | 10.79 | 10.50 | 10.63 | 0.47% | 883900 |
| Jun 23, 2025 | 10.14 | 10.48 | 10.10 | 10.48 | 3.35% | 901500 |
| Jun 20, 2025 | 10.17 | 10.24 | 10.12 | 10.16 | -0.10% | 1683200 |
| Jun 18, 2025 | 10.03 | 10.18 | 9.98 | 10.08 | 0.50% | 795900 |
| Jun 17, 2025 | 10.05 | 10.12 | 9.99 | 10.02 | -0.30% | 868400 |
| Jun 16, 2025 | 10.27 | 10.29 | 10.03 | 10.05 | -2.14% | 648400 |