Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 184 | 188 | 184 | 187 | 1.63% | 0 |
| Apr 01, 2026 | 188 | 189 | 187 | 188 | 0 | 0 |
| Mar 31, 2026 | 188 | 189 | 188 | 188 | 0 | 0 |
| Mar 30, 2026 | 187 | 191 | 187 | 189 | 1.07% | 0 |
| Mar 27, 2026 | 193 | 193 | 189 | 189 | -2.07% | 0 |
| Mar 26, 2026 | 191 | 194 | 191 | 192 | 0.52% | 0 |
| Mar 25, 2026 | 190 | 191 | 190 | 191 | 0.53% | 0 |
| Mar 24, 2026 | 190 | 191 | 189 | 191 | 0.53% | 0 |
| Mar 23, 2026 | 187 | 192 | 187 | 188 | 0.53% | 0 |
| Mar 20, 2026 | 186 | 188 | 186 | 187 | 0.54% | 0 |
| Mar 19, 2026 | 187 | 187 | 186 | 186 | -0.53% | 0 |
| Mar 18, 2026 | 190 | 192 | 186 | 186 | -2.11% | 0 |
| Mar 17, 2026 | 189 | 190 | 188 | 188 | -0.53% | 0 |
| Mar 16, 2026 | 188 | 189 | 188 | 188 | 0 | 0 |
| Mar 13, 2026 | 184 | 186 | 184 | 186 | 1.09% | 0 |
| Mar 12, 2026 | 189 | 190 | 184 | 184 | -2.65% | 0 |
| Mar 11, 2026 | 190 | 190 | 187 | 187 | -1.58% | 0 |
| Mar 10, 2026 | 195 | 195 | 190 | 190 | -2.56% | 0 |
| Mar 09, 2026 | 192 | 193 | 191 | 191 | -0.52% | 0 |
| Mar 06, 2026 | 200 | 200 | 197 | 197 | -1.50% | 0 |
| Mar 05, 2026 | 204 | 206 | 202 | 202 | -0.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.