iShares USD Treasury Bond 3-7yr UCITS ETF USD (Acc) (CBU7N)

opens in 3d 4m

2,586.73999 MXN

50.3301

1.98%

Last update Mar 30, 1:08 PM CST

Market closed

Day range

2,586.73999

Previous close

2,536.40991

Open

2,586.73999

Access this ETF data via API

iShares USD Treasury Bond 3-7yr UCITS ETF USD...

2,586.74

50.33

1.98%

Date	Open	High	Low	Close	% Change	Volume
Mar 30, 2026	2.59K	2.59K	2.59K	2.59K	0	238
Mar 26, 2026	2.54K	2.54K	2.54K	2.54K	0	4091
Mar 25, 2026	2.53K	2.53K	2.53K	2.53K	0	224
Mar 24, 2026	2.54K	2.54K	2.54K	2.54K	0.09%	135903
Mar 23, 2026	2.55K	2.55K	2.54K	2.54K	-0.09%	9741
Mar 17, 2026	2.55K	2.55K	2.55K	2.55K	-0.02%	367
Mar 12, 2026	2.55K	2.55K	2.55K	2.55K	0	4045
Mar 11, 2026	2.53K	2.53K	2.53K	2.53K	0.00%	426
Mar 09, 2026	2.56K	2.56K	2.56K	2.56K	0	425
Mar 06, 2026	2.56K	2.56K	2.56K	2.56K	0	350
Mar 05, 2026	2.54K	2.55K	2.54K	2.55K	0.44%	561
Mar 04, 2026	2.53K	2.53K	2.53K	2.53K	0	2522
Mar 03, 2026	2.55K	2.55K	2.55K	2.55K	0	2300

Access /time_series data via our API — starting from the Basic plan and above.

iShares USD Treasury Bond 3-7yr UCITS ETF USD (Acc)