iShares USD Treasury Bond 3-7yr UCITS ETF USD (Acc) (CBU7N)

United States

closing in 2h 56m

2,461.63989 MXN

10.4399

0.43%

Last update May 14, 8:34 AM CST

Main market

Day range

2,461.63989

Previous close

2,451.19995

Open

2,461.63989

Access this ETF data via API

iShares USD Treasury Bond 3-7yr UCITS ETF USD...

2,461.64

10.44

0.43%

Date	Open	High	Low	Close	% Change	Volume
May 14, 2026	2.46K	2.46K	2.46K	2.46K	0	800
May 13, 2026	2.45K	2.45K	2.45K	2.45K	0.00%	2806
May 12, 2026	2.47K	2.47K	2.47K	2.47K	-0.05%	1136
May 11, 2026	2.46K	2.46K	2.46K	2.46K	-0.07%	44793
May 08, 2026	2.47K	2.47K	2.47K	2.47K	0	150
May 07, 2026	2.47K	2.47K	2.47K	2.47K	0	2716
May 05, 2026	2.49K	2.49K	2.48K	2.48K	-0.20%	1893
Apr 29, 2026	2.50K	2.50K	2.50K	2.50K	0	47
Apr 28, 2026	2.50K	2.50K	2.49K	2.49K	-0.29%	5103
Apr 24, 2026	2.50K	2.50K	2.50K	2.50K	0	1806
Apr 23, 2026	2.50K	2.50K	2.50K	2.50K	0	1677
Apr 22, 2026	2.49K	2.49K	2.49K	2.49K	0	2641
Apr 20, 2026	2.50K	2.50K	2.49K	2.49K	-0.25%	2758
Apr 17, 2026	2.49K	2.49K	2.49K	2.49K	0	316385
Apr 16, 2026	2.48K	2.48K	2.48K	2.48K	-0.12%	1015
Apr 15, 2026	2.49K	2.49K	2.48K	2.48K	-0.32%	10553

Access /time_series data via our API — starting from the Basic plan and above.

iShares USD Treasury Bond 3-7yr UCITS ETF USD (Acc)