iShares USD Treasury 3-7yr Bond ETF (CBU7N) - Historical data, historical prices

2,580.76001 MXN

12.96

0.50%

Last update Dec 17, 12:14 PM CST

Market closed

Day range

2,580.76001

2,580.76001

2,580.76001

Previous close

2,567.80005

Open

2,580.76001

Access this ETF data via API

iShares USD Treasury 3-7yr Bond ETF

2,580.76

12.96

0.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	2.58K	2.58K	2.58K	2.58K	0	7946
Dec 15, 2025	2.57K	2.57K	2.57K	2.57K	0	500
Dec 11, 2025	2.57K	2.57K	2.57K	2.57K	0	831
Dec 10, 2025	2.60K	2.60K	2.60K	2.60K	0	271474
Dec 08, 2025	2.60K	2.60K	2.60K	2.60K	0	600
Dec 05, 2025	2.60K	2.60K	2.60K	2.60K	0	10847
Dec 02, 2025	2.61K	2.61K	2.61K	2.61K	0	400
Dec 01, 2025	2.61K	2.61K	2.61K	2.61K	0.14%	4773
Nov 28, 2025	2.62K	2.62K	2.62K	2.62K	0	1842
Nov 24, 2025	2.65K	2.65K	2.65K	2.65K	0	475
Nov 19, 2025	2.62K	2.62K	2.62K	2.62K	0	915

Access /time_series data via our API — starting from the Basic plan.