iShares USD Treasury Bond 3-7yr UCITS ETF USD (Acc) (CBU7N)

United States

closing in 1h 41m

2,500.12988 MXN

8.1699

0.33%

Last update Apr 23, 12:05 PM CST

Main market

Day range

2,500.12988

Previous close

2,491.95996

Open

2,500.12988

Access this ETF data via API

iShares USD Treasury Bond 3-7yr UCITS ETF USD...

2,500.13

8.17

0.33%

Date	Open	High	Low	Close	% Change	Volume
Apr 23, 2026	2.50K	2.50K	2.50K	2.50K	0	974
Apr 22, 2026	2.49K	2.49K	2.49K	2.49K	0	2641
Apr 20, 2026	2.50K	2.50K	2.49K	2.49K	-0.25%	2758
Apr 17, 2026	2.49K	2.49K	2.49K	2.49K	0	316385
Apr 16, 2026	2.48K	2.48K	2.48K	2.48K	-0.12%	1015
Apr 15, 2026	2.49K	2.49K	2.48K	2.48K	-0.32%	10553
Apr 14, 2026	2.48K	2.48K	2.48K	2.48K	0	5184
Apr 13, 2026	2.49K	2.49K	2.49K	2.49K	-0.07%	19443
Apr 10, 2026	2.48K	2.48K	2.48K	2.48K	-0.01%	3653
Mar 30, 2026	2.59K	2.59K	2.59K	2.59K	0	238
Mar 26, 2026	2.54K	2.54K	2.54K	2.54K	0	4091
Mar 25, 2026	2.53K	2.53K	2.53K	2.53K	0	224
Mar 24, 2026	2.54K	2.54K	2.54K	2.54K	0.09%	135903

Access /time_series data via our API — starting from the Basic plan and above.

iShares USD Treasury Bond 3-7yr UCITS ETF USD (Acc)