Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 7.65K | 8.50K | 7.62K | 8.49K | 10.97% | 1077 |
| Jul 16, 2026 | 8.35K | 8.54K | 7.97K | 8.01K | -4.11% | 264 |
| Jul 15, 2026 | 9.15K | 9.15K | 8.70K | 8.92K | -2.52% | 4672 |
| Jul 14, 2026 | 10.13K | 10.13K | 9.80K | 9.80K | -3.26% | 446 |
| Jul 13, 2026 | 9.39K | 9.74K | 9.39K | 9.74K | 3.75% | 260 |
| Jul 10, 2026 | 10.19K | 10.21K | 10K | 10.15K | -0.36% | 217 |
| Jul 09, 2026 | 10.40K | 10.45K | 10.16K | 10.18K | -2.09% | 1465 |
| Jul 08, 2026 | 9.33K | 9.67K | 9.33K | 9.59K | 2.86% | 202 |
| Jul 07, 2026 | 9.28K | 9.28K | 9.20K | 9.20K | -0.82% | 91 |
| Jul 06, 2026 | 10.12K | 10.12K | 10.00K | 10.01K | -1.11% | 460 |
| Jul 03, 2026 | 9.39K | 10.20K | 9.39K | 10.20K | 8.65% | 272 |
| Jul 02, 2026 | 10.08K | 10.08K | 9.37K | 9.39K | -6.87% | 387 |
| Jul 01, 2026 | 10.55K | 10.60K | 10.45K | 10.50K | -0.47% | 775 |
| Jun 30, 2026 | 11.45K | 11.56K | 11.10K | 11.16K | -2.50% | 7589 |
| Jun 29, 2026 | 10.32K | 11.39K | 10.32K | 11.39K | 10.39% | 69 |
| Jun 26, 2026 | 10.90K | 10.92K | 10.22K | 10.22K | -6.19% | 5298 |
| Jun 25, 2026 | 12.28K | 12.28K | 11.65K | 11.67K | -4.92% | 5169 |
| Jun 24, 2026 | 11.56K | 11.56K | 10.81K | 11.20K | -3.11% | 282 |
| Jun 23, 2026 | 11.70K | 11.91K | 11.51K | 11.77K | 0.56% | 2131 |
| Jun 22, 2026 | 13.00K | 13.26K | 12.68K | 12.68K | -2.43% | 678 |
| Jun 19, 2026 | 13.09K | 13.09K | 13.09K | 13.09K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.