Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 6.28K | 6.28K | 6.28K | 6.28K | 0 | 2381 |
| Apr 15, 2026 | 6.14K | 6.24K | 6.14K | 6.24K | 1.64% | 124 |
| Apr 14, 2026 | 6.09K | 6.15K | 6.09K | 6.11K | 0.33% | 170 |
| Apr 13, 2026 | 5.97K | 6.09K | 5.97K | 6.09K | 1.99% | 95 |
| Apr 10, 2026 | 5.89K | 6.04K | 5.89K | 6K | 1.78% | 1431 |
| Apr 09, 2026 | 5.82K | 5.86K | 5.80K | 5.86K | 0.68% | 748 |
| Apr 08, 2026 | 5.98K | 5.98K | 5.90K | 5.93K | -0.84% | 3761 |
| Apr 07, 2026 | 5.40K | 5.54K | 5.40K | 5.45K | 0.89% | 335 |
| Apr 06, 2026 | 5.40K | 5.40K | 5.40K | 5.40K | 0 | 45 |
| Apr 01, 2026 | 5.34K | 5.41K | 5.30K | 5.32K | -0.36% | 1500 |
| Mar 31, 2026 | 4.76K | 4.80K | 4.62K | 4.72K | -0.84% | 1471 |
| Mar 30, 2026 | 4.95K | 4.95K | 4.55K | 4.55K | -8.04% | 285 |
| Mar 27, 2026 | 4.98K | 5.01K | 4.89K | 5.01K | 0.58% | 288 |
| Mar 26, 2026 | 5.02K | 5.02K | 4.90K | 4.92K | -1.96% | 355 |
| Mar 25, 2026 | 5.05K | 5.32K | 5.05K | 5.29K | 4.75% | 150 |
| Mar 24, 2026 | 5.13K | 5.23K | 5.04K | 5.23K | 1.95% | 634 |
| Mar 23, 2026 | 5.32K | 5.40K | 5.10K | 5.10K | -4.14% | 583 |
| Mar 20, 2026 | 5.40K | 5.40K | 5.24K | 5.24K | -2.89% | 256 |
| Mar 19, 2026 | 5.55K | 5.55K | 5.50K | 5.53K | -0.34% | 6825 |
| Mar 18, 2026 | 5.49K | 5.65K | 5.39K | 5.43K | -1.01% | 10461 |
Access
/time_series
data via our API — starting from the
Basic plan and above.