Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 8.47K | 8.55K | 8.28K | 8.55K | 0.90% | 806 |
| May 12, 2026 | 8.48K | 8.52K | 8.20K | 8.26K | -2.59% | 476 |
| May 11, 2026 | 8.71K | 8.99K | 8.68K | 8.88K | 1.99% | 4801 |
| May 08, 2026 | 8.22K | 8.23K | 8.09K | 8.09K | -1.60% | 749 |
| May 07, 2026 | 8.10K | 8.10K | 7.79K | 7.90K | -2.47% | 1683 |
| May 06, 2026 | 8.07K | 8.30K | 8.07K | 8.30K | 2.84% | 229 |
| May 05, 2026 | 7.91K | 8.32K | 7.91K | 8.07K | 1.91% | 553 |
| May 04, 2026 | 7.87K | 7.87K | 7.74K | 7.76K | -1.50% | 3231 |
| Apr 30, 2026 | 7.58K | 7.64K | 7.57K | 7.60K | 0.31% | 4234 |
| Apr 29, 2026 | 7.35K | 7.70K | 7.24K | 7.24K | -1.52% | 3190 |
| Apr 28, 2026 | 6.65K | 6.75K | 6.65K | 6.75K | 1.50% | 149 |
| Apr 27, 2026 | 7.09K | 7.10K | 6.95K | 6.95K | -1.93% | 1132 |
| Apr 24, 2026 | 7.19K | 7.25K | 7.03K | 7.03K | -2.12% | 403 |
| Apr 23, 2026 | 6.84K | 7.01K | 6.84K | 7.01K | 2.53% | 611 |
| Apr 22, 2026 | 6.77K | 6.77K | 6.72K | 6.75K | -0.24% | 74 |
| Apr 21, 2026 | 6.67K | 6.67K | 6.67K | 6.67K | 0 | 23 |
| Apr 20, 2026 | 6.39K | 6.44K | 6.39K | 6.44K | 0.66% | 160 |
| Apr 17, 2026 | 6.30K | 6.46K | 6.30K | 6.45K | 2.46% | 1314 |
| Apr 16, 2026 | 6.28K | 6.28K | 6.28K | 6.28K | 0 | 2381 |
| Apr 15, 2026 | 6.14K | 6.24K | 6.14K | 6.24K | 1.64% | 124 |
| Apr 14, 2026 | 6.09K | 6.15K | 6.09K | 6.11K | 0.33% | 170 |
Access
/time_series
data via our API — starting from the
Basic plan and above.