Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 4.90K | 4.91K | 4.83K | 4.83K | -1.53% | 210 |
| Feb 26, 2026 | 4.77K | 4.81K | 4.71K | 4.81K | 0.67% | 67 |
| Feb 25, 2026 | 4.89K | 5.07K | 4.89K | 4.95K | 1.23% | 152 |
| Feb 24, 2026 | 4.78K | 4.78K | 4.64K | 4.64K | -3.03% | 1030 |
| Feb 23, 2026 | 5K | 5K | 4.89K | 4.89K | -2.24% | 63 |
| Feb 20, 2026 | 4.93K | 5.01K | 4.89K | 4.89K | -0.73% | 595 |
| Feb 19, 2026 | 4.94K | 4.94K | 4.94K | 4.94K | 0 | 226 |
| Feb 18, 2026 | 5.16K | 5.29K | 5.06K | 5.06K | -1.84% | 186 |
| Feb 17, 2026 | 4.75K | 4.75K | 4.75K | 4.75K | 0 | 632 |
| Feb 16, 2026 | 4.72K | 4.72K | 4.72K | 4.72K | 0 | 0 |
| Feb 13, 2026 | 4.67K | 4.72K | 4.67K | 4.72K | 0.90% | 578 |
| Feb 12, 2026 | 5.02K | 5.15K | 4.94K | 4.94K | -1.61% | 1128 |
| Feb 11, 2026 | 4.79K | 4.79K | 4.72K | 4.75K | -0.78% | 687 |
| Feb 10, 2026 | 4.65K | 4.65K | 4.51K | 4.53K | -2.53% | 147 |
| Feb 09, 2026 | 4.91K | 5.06K | 4.91K | 4.93K | 0.31% | 7897 |
| Feb 06, 2026 | 4.80K | 4.89K | 4.80K | 4.89K | 1.94% | 67 |
| Feb 05, 2026 | 4.54K | 4.54K | 4.50K | 4.50K | -0.94% | 516 |
| Feb 04, 2026 | 5.03K | 5.03K | 4.50K | 4.68K | -6.91% | 231 |
| Feb 03, 2026 | 4.90K | 5.05K | 4.79K | 4.96K | 1.33% | 9617 |
Access
/time_series
data via our API — starting from the
Basic plan.