Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.10020000 | 0.10040000 | 0.098999999 | 0.098999999 | -1.20% | 0 |
| Dec 12, 2025 | 0.10180000 | 0.10180000 | 0.10020000 | 0.10020000 | -1.57% | 0 |
| Dec 11, 2025 | 0.10220000 | 0.10240000 | 0.10100000 | 0.10180000 | -0.39% | 0 |
| Dec 10, 2025 | 0.10400000 | 0.10440000 | 0.10220000 | 0.10220000 | -1.73% | 0 |
| Dec 09, 2025 | 0.10300000 | 0.10580000 | 0.10300000 | 0.10400000 | 0.97% | 0 |
| Dec 08, 2025 | 0.10180000 | 0.10300000 | 0.10180000 | 0.10300000 | 1.18% | 0 |
| Dec 05, 2025 | 0.10020000 | 0.10240000 | 0.10020000 | 0.10180000 | 1.60% | 0 |
| Dec 04, 2025 | 0.10120000 | 0.10120000 | 0.10020000 | 0.10020000 | -0.99% | 0 |
| Dec 03, 2025 | 0.10260000 | 0.10260000 | 0.10080000 | 0.10120000 | -1.36% | 0 |
| Dec 02, 2025 | 0.10400000 | 0.10400000 | 0.10180000 | 0.10260000 | -1.35% | 0 |
| Dec 01, 2025 | 0.10400000 | 0.10400000 | 0.10240000 | 0.10400000 | 0 | 0 |
| Nov 28, 2025 | 0.10420000 | 0.10580000 | 0.10340000 | 0.10400000 | -0.19% | 0 |
| Nov 27, 2025 | 0.10500000 | 0.10500000 | 0.10360000 | 0.10420000 | -0.76% | 0 |
| Nov 26, 2025 | 0.10280000 | 0.10540000 | 0.10220000 | 0.10500000 | 2.14% | 0 |
| Nov 25, 2025 | 0.10480000 | 0.10540000 | 0.10280000 | 0.10280000 | -1.91% | 0 |
| Nov 24, 2025 | 0.10420000 | 0.10560000 | 0.10420000 | 0.10480000 | 0.58% | 0 |
| Nov 21, 2025 | 0.10420000 | 0.10520000 | 0.10360000 | 0.10420000 | 0 | 0 |
| Nov 20, 2025 | 0.10200000 | 0.10560000 | 0.10200000 | 0.10420000 | 2.16% | 0 |
| Nov 19, 2025 | 0.10280000 | 0.10320000 | 0.10200000 | 0.10200000 | -0.78% | 0 |
| Nov 18, 2025 | 0.10700000 | 0.10700000 | 0.10280000 | 0.10280000 | -3.93% | 0 |
| Nov 17, 2025 | 0.10580000 | 0.10700000 | 0.10580000 | 0.10700000 | 1.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.