Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 34.60 | 35 | 34.60 | 35 | 1.16% | 100 |
| Mar 31, 2026 | 37.63 | 39.15 | 36.93 | 38.25 | 1.65% | 1600 |
| Mar 30, 2026 | 36.58 | 36.58 | 35.60 | 35.60 | -2.68% | 324 |
| Mar 27, 2026 | 35.74 | 36.99 | 35.74 | 36.30 | 1.57% | 1612 |
| Mar 26, 2026 | 38.91 | 40.02 | 38.10 | 38.10 | -2.08% | 2880 |
| Mar 25, 2026 | 38.51 | 39.95 | 38.51 | 39.95 | 3.74% | 1415 |
| Mar 24, 2026 | 39.95 | 41.53 | 38.89 | 40.20 | 0.61% | 5300 |
| Mar 23, 2026 | 37.40 | 39 | 37.40 | 38.75 | 3.61% | 5852 |
| Mar 20, 2026 | 35.43 | 36.25 | 35.43 | 35.70 | 0.76% | 900 |
| Mar 19, 2026 | 36.48 | 36.48 | 35.47 | 35.65 | -2.28% | 2848 |
| Mar 18, 2026 | 39.60 | 39.60 | 38.04 | 38.10 | -3.79% | 2500 |
| Mar 17, 2026 | 33.72 | 38.45 | 33.72 | 37.90 | 12.40% | 8500 |
| Mar 16, 2026 | 36.61 | 36.61 | 33.70 | 33.71 | -7.92% | 1900 |
| Mar 13, 2026 | 34.32 | 42 | 34.32 | 35.88 | 4.55% | 11100 |
| Mar 12, 2026 | 37.01 | 37.69 | 34.97 | 35.02 | -5.38% | 12800 |
| Mar 11, 2026 | 43.22 | 44 | 38.01 | 40.75 | -5.71% | 57400 |
| Mar 10, 2026 | 85 | 85 | 47 | 49.77 | -41.45% | 32900 |
| Mar 09, 2026 | 111.84 | 115.18 | 111.67 | 115.18 | 2.99% | 2900 |
| Mar 06, 2026 | 109.55 | 109.55 | 109.43 | 109.43 | -0.11% | 400 |
| Mar 05, 2026 | 110.62 | 112.83 | 110.62 | 112.64 | 1.83% | 500 |
| Mar 04, 2026 | 110.42 | 110.64 | 109.73 | 110.08 | -0.31% | 1900 |
| Mar 03, 2026 | 104.18 | 106.35 | 103.51 | 106.12 | 1.86% | 2200 |
| Mar 02, 2026 | 106.88 | 106.88 | 105.37 | 105.76 | -1.05% | 900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.