Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 39.53 | 40.48 | 39.53 | 40.48 | 2.40% | 1297 |
| Jun 03, 2026 | 38.89 | 39.10 | 38.50 | 39.10 | 0.54% | 7980 |
| Jun 02, 2026 | 39.68 | 40.71 | 39.68 | 40.10 | 1.06% | 752 |
| Jun 01, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | 100 |
| May 29, 2026 | 40.75 | 40.76 | 39.33 | 40.25 | -1.23% | 4500 |
| May 28, 2026 | 39.50 | 41.60 | 39.50 | 41.60 | 5.32% | 349 |
| May 27, 2026 | 37.70 | 37.93 | 37.53 | 37.93 | 0.61% | 1399 |
| May 26, 2026 | 35.70 | 35.90 | 35.30 | 35.90 | 0.56% | 700 |
| May 25, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | 100 |
| May 22, 2026 | 35.62 | 35.62 | 35.01 | 35.01 | -1.71% | 207 |
| May 21, 2026 | 36.90 | 36.90 | 35.13 | 35.27 | -4.42% | 2700 |
| May 20, 2026 | 33.48 | 36.53 | 33.48 | 36.45 | 8.87% | 2500 |
| May 19, 2026 | 30.72 | 32.88 | 30.72 | 32.62 | 6.18% | 4300 |
| May 15, 2026 | 27.76 | 30.02 | 27.76 | 30 | 8.07% | 1653 |
| May 14, 2026 | 28.66 | 29 | 27.88 | 28.14 | -1.81% | 4150 |
| May 13, 2026 | 29.13 | 29.48 | 29.10 | 29.30 | 0.58% | 1516 |
| May 12, 2026 | 30.18 | 30.87 | 30.18 | 30.87 | 2.29% | 200 |
| May 11, 2026 | 31.54 | 31.54 | 30.80 | 30.85 | -2.19% | 353 |
| May 08, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | 600 |
| May 07, 2026 | 33.14 | 33.33 | 32.47 | 32.47 | -2.02% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.