Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 33.14 | 33.33 | 32.47 | 32.47 | -2.02% | 600 |
| May 06, 2026 | 31.99 | 32.50 | 31.99 | 32.45 | 1.44% | 1226 |
| May 05, 2026 | 31.02 | 31.70 | 31.02 | 31.70 | 2.19% | 122 |
| May 04, 2026 | 31.80 | 31.89 | 31.59 | 31.75 | -0.16% | 600 |
| May 01, 2026 | 33.25 | 33.25 | 32.60 | 32.67 | -1.74% | 1300 |
| Apr 30, 2026 | 33.25 | 34 | 33.25 | 34 | 2.26% | 2000 |
| Apr 29, 2026 | 33.11 | 34.60 | 33.11 | 33.54 | 1.30% | 6900 |
| Apr 28, 2026 | 30.72 | 31.77 | 30.72 | 31.71 | 3.22% | 926 |
| Apr 27, 2026 | 31.18 | 31.18 | 30.68 | 30.92 | -0.83% | 1178 |
| Apr 24, 2026 | 31.29 | 32.39 | 31.25 | 31.70 | 1.31% | 1600 |
| Apr 23, 2026 | 32.25 | 32.25 | 31.60 | 31.95 | -0.93% | 2484 |
| Apr 22, 2026 | 31.99 | 32.82 | 31.67 | 32.82 | 2.59% | 1600 |
| Apr 21, 2026 | 33.15 | 34.25 | 32.64 | 32.64 | -1.54% | 1300 |
| Apr 20, 2026 | 32 | 32.10 | 31.10 | 32.08 | 0.25% | 4300 |
| Apr 17, 2026 | 33.54 | 33.54 | 32.61 | 32.61 | -2.77% | 1400 |
| Apr 16, 2026 | 33.42 | 34.41 | 33.10 | 33.21 | -0.63% | 2300 |
| Apr 15, 2026 | 33.34 | 33.45 | 32.92 | 32.92 | -1.26% | 1500 |
| Apr 14, 2026 | 31.95 | 33.75 | 31.95 | 33.59 | 5.13% | 5735 |
| Apr 13, 2026 | 31.10 | 31.70 | 30.77 | 31.70 | 1.93% | 500 |
| Apr 10, 2026 | 32.46 | 32.46 | 31.35 | 31.35 | -3.42% | 2700 |
| Apr 09, 2026 | 32.20 | 32.20 | 31.10 | 31.85 | -1.09% | 1200 |
| Apr 08, 2026 | 34.25 | 35.35 | 31.65 | 32.21 | -5.96% | 9075 |
Access
/time_series
data via our API — starting from the
Basic plan and above.