Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 129.06 | 129.06 | 127.05 | 127.05 | -1.56% | 700 |
| Dec 16, 2025 | 125.13 | 127.18 | 125.13 | 127.18 | 1.64% | 1300 |
| Dec 15, 2025 | 122.32 | 123.67 | 122.32 | 123.67 | 1.10% | 2200 |
| Dec 12, 2025 | 122.11 | 122.35 | 122.11 | 122.35 | 0.20% | 1300 |
| Dec 11, 2025 | 123.24 | 124.88 | 123.24 | 124.88 | 1.33% | 1600 |
| Dec 10, 2025 | 123.59 | 125.79 | 123.59 | 125.79 | 1.78% | 400 |
| Dec 09, 2025 | 124.96 | 124.96 | 123.36 | 124 | -0.77% | 3700 |
| Dec 08, 2025 | 122.12 | 123.07 | 121.94 | 123 | 0.72% | 1500 |
| Dec 05, 2025 | 125.46 | 125.46 | 120.65 | 123.34 | -1.69% | 2200 |
| Dec 04, 2025 | 131.14 | 131.14 | 125.25 | 125.25 | -4.49% | 801 |
| Dec 03, 2025 | 126 | 130.35 | 125.50 | 128.15 | 1.71% | 1000 |
| Dec 02, 2025 | 132.05 | 133.74 | 128.46 | 129.08 | -2.25% | 4010 |
| Dec 01, 2025 | 139.41 | 139.49 | 135.62 | 135.65 | -2.70% | 6500 |
| Nov 28, 2025 | 136.05 | 139.20 | 136.05 | 139.20 | 2.32% | 700 |
| Nov 27, 2025 | 134.30 | 136.04 | 134.30 | 136.04 | 1.30% | 600 |
| Nov 26, 2025 | 128.43 | 131.80 | 128.43 | 131.80 | 2.62% | 1800 |
| Nov 25, 2025 | 127.76 | 130.64 | 127.76 | 128.82 | 0.83% | 2100 |
| Nov 24, 2025 | 125.60 | 127.52 | 124.75 | 126 | 0.32% | 2600 |
| Nov 21, 2025 | 122.73 | 123.45 | 122.73 | 123.45 | 0.59% | 400 |
| Nov 20, 2025 | 121.03 | 121.90 | 119.38 | 119.81 | -1.01% | 600 |
| Nov 19, 2025 | 120.70 | 122.50 | 119.32 | 119.50 | -0.99% | 1600 |
| Nov 18, 2025 | 119 | 120.50 | 119 | 120.50 | 1.26% | 1200 |
Access
/time_series
data via our API — starting from the
Basic plan.